Current ANZ price: $36.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.99 | $63.04 | $66.93 |
| 2031-01-02 | $65.37 | $63.41 | $67.34 |
| 2031-01-03 | $65.07 | $63.11 | $67.02 |
| 2031-01-04 | $64.69 | $62.75 | $66.63 |
| 2031-01-05 | $64.46 | $62.53 | $66.39 |
| 2031-01-06 | $64.09 | $62.17 | $66.01 |
| 2031-01-07 | $64.47 | $62.54 | $66.41 |
| 2031-01-08 | $64.50 | $62.57 | $66.44 |
| 2031-01-09 | $64.13 | $62.21 | $66.06 |
| 2031-01-10 | $64.52 | $62.58 | $66.45 |
| 2031-01-11 | $64.14 | $62.22 | $66.07 |
| 2031-01-12 | $64.53 | $62.59 | $66.46 |
| 2031-01-13 | $64.66 | $62.72 | $66.60 |
| 2031-01-14 | $65.04 | $63.09 | $66.99 |
| 2031-01-15 | $65.43 | $63.47 | $67.40 |
| 2031-01-16 | $65.25 | $63.29 | $67.20 |
| 2031-01-17 | $65.64 | $63.67 | $67.61 |
| 2031-01-18 | $65.26 | $63.30 | $67.22 |
| 2031-01-19 | $65.65 | $63.68 | $67.62 |
| 2031-01-20 | $65.37 | $63.41 | $67.33 |
| 2031-01-21 | $65.00 | $63.05 | $66.95 |
| 2031-01-22 | $65.12 | $63.16 | $67.07 |
| 2031-01-23 | $65.51 | $63.54 | $67.47 |
| 2031-01-24 | $65.90 | $63.92 | $67.88 |
| 2031-01-25 | $65.95 | $63.98 | $67.93 |
| 2031-01-26 | $65.59 | $63.62 | $67.55 |
| 2031-01-27 | $65.98 | $64.00 | $67.96 |
| 2031-01-28 | $65.69 | $63.72 | $67.66 |
| 2031-01-29 | $65.71 | $63.74 | $67.68 |
| 2031-01-30 | $65.79 | $63.81 | $67.76 |
| 2031-01-31 | $65.97 | $63.99 | $67.95 |
| 2031 February | |||
| 2031-02-01 | $65.86 | $63.88 | $67.84 |
| 2031-02-02 | $66.09 | $64.11 | $68.07 |
| 2031-02-03 | $65.81 | $63.83 | $67.78 |
| 2031-02-04 | $65.87 | $63.90 | $67.85 |
| 2031-02-05 | $66.27 | $64.28 | $68.26 |
| 2031-02-06 | $66.15 | $64.16 | $68.13 |
| 2031-02-07 | $66.21 | $64.23 | $68.20 |
| 2031-02-08 | $66.27 | $64.29 | $68.26 |
| 2031-02-09 | $66.17 | $64.18 | $68.15 |
| 2031-02-10 | $66.30 | $64.31 | $68.29 |
| 2031-02-11 | $66.43 | $64.43 | $68.42 |
| 2031-02-12 | $66.82 | $64.82 | $68.83 |
| 2031-02-13 | $67.22 | $65.21 | $69.24 |
| 2031-02-14 | $67.62 | $65.60 | $69.65 |
| 2031-02-15 | $67.49 | $65.46 | $69.51 |
| 2031-02-16 | $67.72 | $65.69 | $69.75 |
| 2031-02-17 | $68.13 | $66.08 | $70.17 |
| 2031-02-18 | $68.16 | $66.11 | $70.20 |
| 2031-02-19 | $68.26 | $66.21 | $70.31 |
| 2031-02-20 | $68.55 | $66.50 | $70.61 |
| 2031-02-21 | $68.48 | $66.43 | $70.54 |
| 2031-02-22 | $68.52 | $66.47 | $70.58 |
| 2031-02-23 | $68.48 | $66.43 | $70.54 |
| 2031-02-24 | $68.46 | $66.40 | $70.51 |
| 2031-02-25 | $68.18 | $66.13 | $70.22 |
| 2031-02-26 | $67.78 | $65.75 | $69.82 |
| 2031-02-27 | $68.19 | $66.14 | $70.23 |
| 2031-02-28 | $68.60 | $66.54 | $70.66 |
| 2031 March | |||
| 2031-03-01 | $68.32 | $66.27 | $70.37 |
| 2031-03-02 | $68.73 | $66.67 | $70.79 |
| 2031-03-03 | $68.33 | $66.28 | $70.38 |
| 2031-03-04 | $68.56 | $66.50 | $70.61 |
| 2031-03-05 | $68.20 | $66.15 | $70.24 |
| 2031-03-06 | $68.01 | $65.97 | $70.05 |
| 2031-03-07 | $67.62 | $65.59 | $69.65 |
| 2031-03-08 | $68.03 | $65.98 | $70.07 |
| 2031-03-09 | $68.43 | $66.38 | $70.49 |
| 2031-03-10 | $68.84 | $66.78 | $70.91 |
| 2031-03-11 | $69.04 | $66.97 | $71.11 |
| 2031-03-12 | $69.32 | $67.24 | $71.40 |
| 2031-03-13 | $69.25 | $67.17 | $71.33 |
| 2031-03-14 | $69.52 | $67.44 | $71.61 |
| 2031-03-15 | $69.32 | $67.24 | $71.40 |
| 2031-03-16 | $69.74 | $67.65 | $71.83 |
| 2031-03-17 | $69.73 | $67.64 | $71.82 |
| 2031-03-18 | $69.83 | $67.73 | $71.92 |
| 2031-03-19 | $69.77 | $67.67 | $71.86 |
| 2031-03-20 | $70.18 | $68.08 | $72.29 |
| 2031-03-21 | $70.49 | $68.37 | $72.60 |
| 2031-03-22 | $70.39 | $68.28 | $72.50 |
| 2031-03-23 | $70.57 | $68.45 | $72.68 |
| 2031-03-24 | $70.99 | $68.86 | $73.12 |
| 2031-03-25 | $70.58 | $68.46 | $72.70 |
| 2031-03-26 | $70.26 | $68.15 | $72.37 |
| 2031-03-27 | $70.68 | $68.56 | $72.80 |
| 2031-03-28 | $70.44 | $68.33 | $72.56 |
| 2031-03-29 | $70.04 | $67.94 | $72.14 |
| 2031-03-30 | $69.64 | $67.55 | $71.72 |
| 2031-03-31 | $70.05 | $67.95 | $72.15 |
| 2031 April | |||
| 2031-04-01 | $70.23 | $68.12 | $72.34 |
| 2031-04-02 | $70.62 | $68.50 | $72.74 |
| 2031-04-03 | $70.85 | $68.72 | $72.97 |
| 2031-04-04 | $70.99 | $68.86 | $73.12 |
| 2031-04-05 | $70.94 | $68.81 | $73.07 |
| 2031-04-06 | $70.95 | $68.82 | $73.07 |
| 2031-04-07 | $71.37 | $69.23 | $73.51 |
| 2031-04-08 | $71.41 | $69.26 | $73.55 |
| 2031-04-09 | $71.36 | $69.22 | $73.50 |
| 2031-04-10 | $71.62 | $69.47 | $73.77 |
| 2031-04-11 | $72.05 | $69.88 | $74.21 |
| 2031-04-12 | $72.48 | $70.30 | $74.65 |
| 2031-04-13 | $72.06 | $69.90 | $74.22 |
| 2031-04-14 | $72.28 | $70.11 | $74.45 |
| 2031-04-15 | $72.71 | $70.53 | $74.89 |
| 2031-04-16 | $72.29 | $70.12 | $74.46 |
| 2031-04-17 | $72.73 | $70.54 | $74.91 |
| 2031-04-18 | $73.16 | $70.97 | $75.36 |
| 2031-04-19 | $72.89 | $70.70 | $75.07 |
| 2031-04-20 | $73.18 | $70.98 | $75.37 |
| 2031-04-21 | $73.62 | $71.41 | $75.82 |
| 2031-04-22 | $73.71 | $71.50 | $75.92 |
| 2031-04-23 | $73.47 | $71.26 | $75.67 |
| 2031-04-24 | $73.33 | $71.13 | $75.53 |
| 2031-04-25 | $73.77 | $71.56 | $75.98 |
| 2031-04-26 | $73.39 | $71.19 | $75.59 |
| 2031-04-27 | $73.83 | $71.61 | $76.04 |
| 2031-04-28 | $73.40 | $71.20 | $75.61 |
| 2031-04-29 | $73.00 | $70.81 | $75.19 |
| 2031-04-30 | $73.43 | $71.23 | $75.64 |
| 2031 May | |||
| 2031-05-01 | $73.57 | $71.36 | $75.78 |
| 2031-05-02 | $73.74 | $71.53 | $75.95 |
| 2031-05-03 | $73.32 | $71.12 | $75.51 |
| 2031-05-04 | $73.47 | $71.26 | $75.67 |
| 2031-05-05 | $73.04 | $70.85 | $75.23 |
| 2031-05-06 | $73.30 | $71.10 | $75.49 |
| 2031-05-07 | $72.87 | $70.69 | $75.06 |
| 2031-05-08 | $72.55 | $70.38 | $74.73 |
| 2031-05-09 | $72.74 | $70.56 | $74.93 |
| 2031-05-10 | $72.32 | $70.15 | $74.49 |
| 2031-05-11 | $72.76 | $70.57 | $74.94 |
| 2031-05-12 | $73.10 | $70.91 | $75.29 |
| 2031-05-13 | $72.68 | $70.50 | $74.86 |
| 2031-05-14 | $72.88 | $70.69 | $75.06 |
| 2031-05-15 | $72.46 | $70.28 | $74.63 |
| 2031-05-16 | $72.21 | $70.04 | $74.37 |
| 2031-05-17 | $72.64 | $70.46 | $74.82 |
| 2031-05-18 | $73.08 | $70.88 | $75.27 |
| 2031-05-19 | $73.51 | $71.31 | $75.72 |
| 2031-05-20 | $73.09 | $70.90 | $75.28 |
| 2031-05-21 | $73.53 | $71.32 | $75.73 |
| 2031-05-22 | $73.84 | $71.63 | $76.06 |
| 2031-05-23 | $73.57 | $71.37 | $75.78 |
| 2031-05-24 | $73.34 | $71.14 | $75.54 |
| 2031-05-25 | $73.55 | $71.35 | $75.76 |
| 2031-05-26 | $73.27 | $71.07 | $75.47 |
| 2031-05-27 | $73.33 | $71.13 | $75.53 |
| 2031-05-28 | $73.46 | $71.26 | $75.67 |
| 2031-05-29 | $73.84 | $71.62 | $76.05 |
| 2031-05-30 | $73.65 | $71.44 | $75.86 |
| 2031-05-31 | $74.09 | $71.86 | $76.31 |
| 2031 June | |||
| 2031-06-01 | $74.03 | $71.81 | $76.25 |
| 2031-06-02 | $73.60 | $71.39 | $75.81 |
| 2031-06-03 | $74.04 | $71.82 | $76.26 |
| 2031-06-04 | $74.22 | $71.99 | $76.44 |
| 2031-06-05 | $73.83 | $71.62 | $76.05 |
| 2031-06-06 | $73.41 | $71.20 | $75.61 |
| 2031-06-07 | $73.85 | $71.63 | $76.06 |
| 2031-06-08 | $74.29 | $72.06 | $76.52 |
| 2031-06-09 | $74.68 | $72.44 | $76.92 |
| 2031-06-10 | $74.71 | $72.47 | $76.95 |
| 2031-06-11 | $75.16 | $72.90 | $77.41 |
| 2031-06-12 | $74.99 | $72.74 | $77.24 |
| 2031-06-13 | $75.08 | $72.83 | $77.34 |
| 2031-06-14 | $74.78 | $72.54 | $77.02 |
| 2031-06-15 | $75.04 | $72.79 | $77.29 |
| 2031-06-16 | $74.61 | $72.37 | $76.84 |
| 2031-06-17 | $74.61 | $72.37 | $76.85 |
| 2031-06-18 | $75.06 | $72.81 | $77.31 |
| 2031-06-19 | $75.51 | $73.24 | $77.77 |
| 2031-06-20 | $75.07 | $72.82 | $77.33 |
| 2031-06-21 | $75.52 | $73.26 | $77.79 |
| 2031-06-22 | $75.09 | $72.83 | $77.34 |
| 2031-06-23 | $74.65 | $72.42 | $76.89 |
| 2031-06-24 | $74.45 | $72.22 | $76.68 |
| 2031-06-25 | $74.02 | $71.80 | $76.24 |
| 2031-06-26 | $74.46 | $72.23 | $76.70 |
| 2031-06-27 | $74.03 | $71.81 | $76.25 |
| 2031-06-28 | $74.48 | $72.24 | $76.71 |
| 2031-06-29 | $74.64 | $72.40 | $76.88 |
| 2031-06-30 | $74.21 | $71.99 | $76.44 |
| 2031 July | |||
| 2031-07-01 | $74.66 | $72.42 | $76.90 |
| 2031-07-02 | $75.10 | $72.85 | $77.36 |
| 2031-07-03 | $75.55 | $73.28 | $77.82 |
| 2031-07-04 | $76.00 | $73.72 | $78.28 |
| 2031-07-05 | $76.46 | $74.16 | $78.75 |
| 2031-07-06 | $76.02 | $73.74 | $78.30 |
| 2031-07-07 | $76.47 | $74.18 | $78.77 |
| 2031-07-08 | $76.93 | $74.62 | $79.24 |
| 2031-07-09 | $76.70 | $74.40 | $79.00 |
| 2031-07-10 | $77.16 | $74.84 | $79.47 |
| 2031-07-11 | $76.71 | $74.41 | $79.01 |
| 2031-07-12 | $76.27 | $73.98 | $78.56 |
| 2031-07-13 | $76.73 | $74.43 | $79.03 |
| 2031-07-14 | $76.41 | $74.12 | $78.71 |
| 2031-07-15 | $75.97 | $73.69 | $78.25 |
| 2031-07-16 | $76.43 | $74.13 | $78.72 |
| 2031-07-17 | $75.99 | $73.71 | $78.27 |
| 2031-07-18 | $75.55 | $73.28 | $77.82 |
| 2031-07-19 | $76.00 | $73.72 | $78.28 |
| 2031-07-20 | $76.46 | $74.16 | $78.75 |
| 2031-07-21 | $76.02 | $73.74 | $78.30 |
| 2031-07-22 | $75.58 | $73.31 | $77.85 |
| 2031-07-23 | $75.14 | $72.89 | $77.40 |
| 2031-07-24 | $74.71 | $72.47 | $76.95 |
| 2031-07-25 | $74.92 | $72.67 | $77.17 |
| 2031-07-26 | $75.37 | $73.11 | $77.63 |
| 2031-07-27 | $75.82 | $73.54 | $78.09 |
| 2031-07-28 | $76.27 | $73.98 | $78.56 |
| 2031-07-29 | $76.73 | $74.43 | $79.03 |
| 2031-07-30 | $76.79 | $74.49 | $79.10 |
| 2031-07-31 | $77.25 | $74.94 | $79.57 |
| 2031 August | |||
| 2031-08-01 | $77.22 | $74.90 | $79.54 |
| 2031-08-02 | $77.68 | $75.35 | $80.01 |
| 2031-08-03 | $77.76 | $75.43 | $80.10 |
| 2031-08-04 | $78.13 | $75.78 | $80.47 |
| 2031-08-05 | $77.68 | $75.35 | $80.01 |
| 2031-08-06 | $77.23 | $74.91 | $79.55 |
| 2031-08-07 | $77.67 | $75.34 | $80.00 |
| 2031-08-08 | $77.53 | $75.20 | $79.85 |
| 2031-08-09 | $77.99 | $75.65 | $80.33 |
| 2031-08-10 | $78.46 | $76.10 | $80.81 |
| 2031-08-11 | $78.73 | $76.37 | $81.09 |
| 2031-08-12 | $79.20 | $76.82 | $81.58 |
| 2031-08-13 | $79.39 | $77.01 | $81.77 |
| 2031-08-14 | $79.29 | $76.91 | $81.67 |
| 2031-08-15 | $79.77 | $77.37 | $82.16 |
| 2031-08-16 | $80.17 | $77.76 | $82.57 |
| 2031-08-17 | $80.65 | $78.23 | $83.06 |
| 2031-08-18 | $80.18 | $77.78 | $82.59 |
| 2031-08-19 | $79.72 | $77.33 | $82.11 |
| 2031-08-20 | $80.20 | $77.79 | $82.60 |
| 2031-08-21 | $79.74 | $77.35 | $82.14 |
| 2031-08-22 | $80.22 | $77.81 | $82.63 |
| 2031-08-23 | $79.88 | $77.48 | $82.28 |
| 2031-08-24 | $80.36 | $77.95 | $82.77 |
| 2031-08-25 | $80.51 | $78.10 | $82.93 |
| 2031-08-26 | $80.82 | $78.39 | $83.24 |
| 2031-08-27 | $81.02 | $78.59 | $83.45 |
| 2031-08-28 | $80.55 | $78.13 | $82.97 |
| 2031-08-29 | $80.21 | $77.80 | $82.62 |
| 2031-08-30 | $79.75 | $77.35 | $82.14 |
| 2031-08-31 | $79.29 | $76.91 | $81.67 |
| 2031 September | |||
| 2031-09-01 | $79.50 | $77.12 | $81.89 |
| 2031-09-02 | $79.05 | $76.67 | $81.42 |
| 2031-09-03 | $79.52 | $77.13 | $81.90 |
| 2031-09-04 | $79.06 | $76.69 | $81.43 |
| 2031-09-05 | $78.60 | $76.25 | $80.96 |
| 2031-09-06 | $78.73 | $76.36 | $81.09 |
| 2031-09-07 | $79.20 | $76.82 | $81.57 |
| 2031-09-08 | $79.11 | $76.73 | $81.48 |
| 2031-09-09 | $78.67 | $76.31 | $81.03 |
| 2031-09-10 | $79.14 | $76.77 | $81.52 |
| 2031-09-11 | $79.62 | $77.23 | $82.01 |
| 2031-09-12 | $79.91 | $77.51 | $82.31 |
| 2031-09-13 | $80.39 | $77.97 | $82.80 |
| 2031-09-14 | $80.84 | $78.41 | $83.26 |
| 2031-09-15 | $80.55 | $78.13 | $82.96 |
| 2031-09-16 | $80.08 | $77.68 | $82.49 |
| 2031-09-17 | $79.62 | $77.23 | $82.01 |
| 2031-09-18 | $80.10 | $77.69 | $82.50 |
| 2031-09-19 | $80.58 | $78.16 | $82.99 |
| 2031-09-20 | $80.54 | $78.13 | $82.96 |
| 2031-09-21 | $80.08 | $77.68 | $82.48 |
| 2031-09-22 | $80.56 | $78.14 | $82.97 |
| 2031-09-23 | $80.09 | $77.69 | $82.50 |
| 2031-09-24 | $79.63 | $77.24 | $82.02 |
| 2031-09-25 | $80.11 | $77.71 | $82.51 |
| 2031-09-26 | $80.22 | $77.81 | $82.62 |
| 2031-09-27 | $80.08 | $77.68 | $82.49 |
| 2031-09-28 | $80.56 | $78.15 | $82.98 |
| 2031-09-29 | $80.60 | $78.18 | $83.01 |
| 2031-09-30 | $81.08 | $78.65 | $83.51 |
| 2031 October | |||
| 2031-10-01 | $81.26 | $78.82 | $83.70 |
| 2031-10-02 | $81.17 | $78.74 | $83.61 |
| 2031-10-03 | $81.46 | $79.02 | $83.90 |
| 2031-10-04 | $81.95 | $79.49 | $84.41 |
| 2031-10-05 | $82.44 | $79.96 | $84.91 |
| 2031-10-06 | $82.79 | $80.30 | $85.27 |
| 2031-10-07 | $82.55 | $80.07 | $85.02 |
| 2031-10-08 | $83.04 | $80.54 | $85.53 |
| 2031-10-09 | $82.63 | $80.15 | $85.11 |
| 2031-10-10 | $82.42 | $79.95 | $84.89 |
| 2031-10-11 | $81.94 | $79.48 | $84.40 |
| 2031-10-12 | $81.47 | $79.03 | $83.92 |
| 2031-10-13 | $81.14 | $78.71 | $83.58 |
| 2031-10-14 | $80.89 | $78.46 | $83.31 |
| 2031-10-15 | $80.51 | $78.10 | $82.93 |
| 2031-10-16 | $80.99 | $78.57 | $83.42 |
| 2031-10-17 | $80.62 | $78.21 | $83.04 |
| 2031-10-18 | $80.16 | $77.76 | $82.56 |
| 2031-10-19 | $80.08 | $77.68 | $82.48 |
| 2031-10-20 | $79.62 | $77.23 | $82.01 |
| 2031-10-21 | $79.16 | $76.79 | $81.54 |
| 2031-10-22 | $78.70 | $76.34 | $81.07 |
| 2031-10-23 | $78.25 | $75.90 | $80.60 |
| 2031-10-24 | $77.96 | $75.62 | $80.29 |
| 2031-10-25 | $78.42 | $76.07 | $80.77 |
| 2031-10-26 | $78.47 | $76.11 | $80.82 |
| 2031-10-27 | $78.94 | $76.57 | $81.30 |
| 2031-10-28 | $78.48 | $76.13 | $80.84 |
| 2031-10-29 | $78.03 | $75.69 | $80.37 |
| 2031-10-30 | $77.67 | $75.34 | $80.00 |
| 2031-10-31 | $78.13 | $75.79 | $80.48 |
| 2031 November | |||
| 2031-11-01 | $78.08 | $75.74 | $80.43 |
| 2031-11-02 | $78.30 | $75.95 | $80.65 |