Current BGL price: $1.075
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.9626 | $0.9337 | $0.9914 |
2027-01-02 | $0.9567 | $0.9280 | $0.9854 |
2027-01-03 | $0.9723 | $0.9431 | $1.001 |
2027-01-04 | $0.9881 | $0.9585 | $1.018 |
2027-01-05 | $1.004 | $0.9741 | $1.034 |
2027-01-06 | $1.004 | $0.9741 | $1.034 |
2027-01-07 | $1.010 | $0.9796 | $1.040 |
2027-01-08 | $0.9936 | $0.9638 | $1.023 |
2027-01-09 | $1.010 | $0.9795 | $1.040 |
2027-01-10 | $1.004 | $0.9740 | $1.034 |
2027-01-11 | $0.9880 | $0.9583 | $1.018 |
2027-01-12 | $0.9721 | $0.9429 | $1.001 |
2027-01-13 | $0.9663 | $0.9373 | $0.9952 |
2027-01-14 | $0.9507 | $0.9222 | $0.9792 |
2027-01-15 | $0.9390 | $0.9108 | $0.9671 |
2027-01-16 | $0.9507 | $0.9222 | $0.9792 |
2027-01-17 | $0.9507 | $0.9222 | $0.9792 |
2027-01-18 | $0.9662 | $0.9372 | $0.9952 |
2027-01-19 | $0.9507 | $0.9221 | $0.9792 |
2027-01-20 | $0.9568 | $0.9281 | $0.9855 |
2027-01-21 | $0.9723 | $0.9432 | $1.002 |
2027-01-22 | $0.9882 | $0.9585 | $1.018 |
2027-01-23 | $0.9723 | $0.9431 | $1.001 |
2027-01-24 | $0.9599 | $0.9311 | $0.9887 |
2027-01-25 | $0.9755 | $0.9463 | $1.005 |
2027-01-26 | $0.9632 | $0.9343 | $0.9921 |
2027-01-27 | $0.9789 | $0.9495 | $1.008 |
2027-01-28 | $0.9631 | $0.9342 | $0.9920 |
2027-01-29 | $0.9788 | $0.9495 | $1.008 |
2027-01-30 | $0.9631 | $0.9342 | $0.9920 |
2027-01-31 | $0.9509 | $0.9224 | $0.9794 |
2027 February | |||
2027-02-01 | $0.9664 | $0.9374 | $0.9954 |
2027-02-02 | $0.9508 | $0.9223 | $0.9794 |
2027-02-03 | $0.9383 | $0.9102 | $0.9665 |
2027-02-04 | $0.9383 | $0.9102 | $0.9665 |
2027-02-05 | $0.9508 | $0.9223 | $0.9794 |
2027-02-06 | $0.9355 | $0.9075 | $0.9636 |
2027-02-07 | $0.9205 | $0.8929 | $0.9481 |
2027-02-08 | $0.9057 | $0.8785 | $0.9328 |
2027-02-09 | $0.9204 | $0.8928 | $0.9480 |
2027-02-10 | $0.9354 | $0.9074 | $0.9635 |
2027-02-11 | $0.9204 | $0.8928 | $0.9480 |
2027-02-12 | $0.9354 | $0.9073 | $0.9634 |
2027-02-13 | $0.9506 | $0.9221 | $0.9791 |
2027-02-14 | $0.9661 | $0.9371 | $0.9951 |
2027-02-15 | $0.9722 | $0.9430 | $1.001 |
2027-02-16 | $0.9880 | $0.9584 | $1.018 |
2027-02-17 | $0.9721 | $0.9430 | $1.001 |
2027-02-18 | $0.9565 | $0.9278 | $0.9852 |
2027-02-19 | $0.9411 | $0.9129 | $0.9693 |
2027-02-20 | $0.9284 | $0.9005 | $0.9562 |
2027-02-21 | $0.9134 | $0.8860 | $0.9408 |
2027-02-22 | $0.8987 | $0.8718 | $0.9257 |
2027-02-23 | $0.9118 | $0.8844 | $0.9391 |
2027-02-24 | $0.9053 | $0.8781 | $0.9324 |
2027-02-25 | $0.8907 | $0.8640 | $0.9174 |
2027-02-26 | $0.9038 | $0.8767 | $0.9309 |
2027-02-27 | $0.9038 | $0.8767 | $0.9309 |
2027-02-28 | $0.9185 | $0.8910 | $0.9461 |
2027 March | |||
2027-03-01 | $0.9121 | $0.8848 | $0.9395 |
2027-03-02 | $0.9270 | $0.8992 | $0.9548 |
2027-03-03 | $0.9393 | $0.9111 | $0.9675 |
2027-03-04 | $0.9242 | $0.8964 | $0.9519 |
2027-03-05 | $0.9368 | $0.9087 | $0.9649 |
2027-03-06 | $0.9521 | $0.9235 | $0.9806 |
2027-03-07 | $0.9368 | $0.9087 | $0.9649 |
2027-03-08 | $0.9520 | $0.9235 | $0.9806 |
2027-03-09 | $0.9675 | $0.9385 | $0.9966 |
2027-03-10 | $0.9675 | $0.9385 | $0.9966 |
2027-03-11 | $0.9833 | $0.9538 | $1.013 |
2027-03-12 | $0.9993 | $0.9693 | $1.029 |
2027-03-13 | $1.016 | $0.9851 | $1.046 |
2027-03-14 | $1.032 | $1.001 | $1.063 |
2027-03-15 | $1.016 | $0.9851 | $1.046 |
2027-03-16 | $1.021 | $0.9906 | $1.052 |
2027-03-17 | $1.010 | $0.9796 | $1.040 |
2027-03-18 | $1.026 | $0.9955 | $1.057 |
2027-03-19 | $1.043 | $1.012 | $1.074 |
2027-03-20 | $1.026 | $0.9955 | $1.057 |
2027-03-21 | $1.026 | $0.9955 | $1.057 |
2027-03-22 | $1.043 | $1.012 | $1.074 |
2027-03-23 | $1.060 | $1.028 | $1.092 |
2027-03-24 | $1.076 | $1.044 | $1.109 |
2027-03-25 | $1.076 | $1.044 | $1.109 |
2027-03-26 | $1.094 | $1.061 | $1.127 |
2027-03-27 | $1.112 | $1.078 | $1.145 |
2027-03-28 | $1.130 | $1.096 | $1.164 |
2027-03-29 | $1.148 | $1.114 | $1.183 |
2027-03-30 | $1.130 | $1.096 | $1.164 |
2027-03-31 | $1.140 | $1.106 | $1.175 |
2027 April | |||
2027-04-01 | $1.159 | $1.124 | $1.194 |
2027-04-02 | $1.140 | $1.106 | $1.175 |
2027-04-03 | $1.151 | $1.116 | $1.185 |
2027-04-04 | $1.151 | $1.116 | $1.185 |
2027-04-05 | $1.140 | $1.106 | $1.175 |
2027-04-06 | $1.122 | $1.088 | $1.156 |
2027-04-07 | $1.132 | $1.098 | $1.166 |
2027-04-08 | $1.132 | $1.098 | $1.166 |
2027-04-09 | $1.143 | $1.108 | $1.177 |
2027-04-10 | $1.161 | $1.126 | $1.196 |
2027-04-11 | $1.151 | $1.117 | $1.186 |
2027-04-12 | $1.161 | $1.126 | $1.196 |
2027-04-13 | $1.143 | $1.108 | $1.177 |
2027-04-14 | $1.161 | $1.126 | $1.196 |
2027-04-15 | $1.142 | $1.108 | $1.177 |
2027-04-16 | $1.161 | $1.126 | $1.196 |
2027-04-17 | $1.180 | $1.145 | $1.215 |
2027-04-18 | $1.199 | $1.163 | $1.235 |
2027-04-19 | $1.219 | $1.182 | $1.255 |
2027-04-20 | $1.237 | $1.200 | $1.274 |
2027-04-21 | $1.237 | $1.200 | $1.274 |
2027-04-22 | $1.237 | $1.200 | $1.274 |
2027-04-23 | $1.246 | $1.209 | $1.284 |
2027-04-24 | $1.237 | $1.200 | $1.274 |
2027-04-25 | $1.219 | $1.182 | $1.255 |
2027-04-26 | $1.199 | $1.163 | $1.235 |
2027-04-27 | $1.219 | $1.182 | $1.255 |
2027-04-28 | $1.219 | $1.182 | $1.255 |
2027-04-29 | $1.199 | $1.163 | $1.235 |
2027-04-30 | $1.209 | $1.172 | $1.245 |
2027 May | |||
2027-05-01 | $1.228 | $1.191 | $1.264 |
2027-05-02 | $1.208 | $1.172 | $1.244 |
2027-05-03 | $1.188 | $1.153 | $1.224 |
2027-05-04 | $1.188 | $1.153 | $1.224 |
2027-05-05 | $1.169 | $1.134 | $1.204 |
2027-05-06 | $1.188 | $1.153 | $1.224 |
2027-05-07 | $1.178 | $1.143 | $1.214 |
2027-05-08 | $1.160 | $1.125 | $1.194 |
2027-05-09 | $1.178 | $1.143 | $1.214 |
2027-05-10 | $1.178 | $1.143 | $1.214 |
2027-05-11 | $1.188 | $1.153 | $1.224 |
2027-05-12 | $1.169 | $1.134 | $1.204 |
2027-05-13 | $1.151 | $1.116 | $1.185 |
2027-05-14 | $1.169 | $1.134 | $1.204 |
2027-05-15 | $1.188 | $1.153 | $1.224 |
2027-05-16 | $1.169 | $1.134 | $1.204 |
2027-05-17 | $1.169 | $1.134 | $1.204 |
2027-05-18 | $1.180 | $1.144 | $1.215 |
2027-05-19 | $1.161 | $1.126 | $1.195 |
2027-05-20 | $1.142 | $1.108 | $1.176 |
2027-05-21 | $1.131 | $1.097 | $1.165 |
2027-05-22 | $1.120 | $1.086 | $1.153 |
2027-05-23 | $1.102 | $1.069 | $1.135 |
2027-05-24 | $1.120 | $1.086 | $1.153 |
2027-05-25 | $1.138 | $1.104 | $1.172 |
2027-05-26 | $1.157 | $1.122 | $1.191 |
2027-05-27 | $1.157 | $1.122 | $1.191 |
2027-05-28 | $1.157 | $1.122 | $1.191 |
2027-05-29 | $1.175 | $1.140 | $1.211 |
2027-05-30 | $1.156 | $1.122 | $1.191 |
2027-05-31 | $1.167 | $1.132 | $1.202 |
2027 June | |||
2027-06-01 | $1.156 | $1.122 | $1.191 |
2027-06-02 | $1.167 | $1.132 | $1.202 |
2027-06-03 | $1.186 | $1.150 | $1.221 |
2027-06-04 | $1.176 | $1.140 | $1.211 |
2027-06-05 | $1.157 | $1.122 | $1.192 |
2027-06-06 | $1.157 | $1.122 | $1.192 |
2027-06-07 | $1.157 | $1.122 | $1.192 |
2027-06-08 | $1.176 | $1.140 | $1.211 |
2027-06-09 | $1.176 | $1.140 | $1.211 |
2027-06-10 | $1.176 | $1.140 | $1.211 |
2027-06-11 | $1.176 | $1.140 | $1.211 |
2027-06-12 | $1.195 | $1.159 | $1.231 |
2027-06-13 | $1.176 | $1.140 | $1.211 |
2027-06-14 | $1.166 | $1.131 | $1.201 |
2027-06-15 | $1.176 | $1.140 | $1.211 |
2027-06-16 | $1.176 | $1.140 | $1.211 |
2027-06-17 | $1.195 | $1.159 | $1.231 |
2027-06-18 | $1.176 | $1.141 | $1.211 |
2027-06-19 | $1.195 | $1.159 | $1.231 |
2027-06-20 | $1.215 | $1.178 | $1.251 |
2027-06-21 | $1.232 | $1.195 | $1.269 |
2027-06-22 | $1.252 | $1.215 | $1.290 |
2027-06-23 | $1.273 | $1.235 | $1.311 |
2027-06-24 | $1.294 | $1.255 | $1.332 |
2027-06-25 | $1.273 | $1.235 | $1.311 |
2027-06-26 | $1.252 | $1.215 | $1.290 |
2027-06-27 | $1.243 | $1.206 | $1.281 |
2027-06-28 | $1.261 | $1.224 | $1.299 |
2027-06-29 | $1.241 | $1.204 | $1.278 |
2027-06-30 | $1.241 | $1.204 | $1.278 |
2027 July | |||
2027-07-01 | $1.261 | $1.223 | $1.299 |
2027-07-02 | $1.270 | $1.232 | $1.308 |
2027-07-03 | $1.289 | $1.250 | $1.327 |
2027-07-04 | $1.279 | $1.241 | $1.318 |
2027-07-05 | $1.259 | $1.221 | $1.297 |
2027-07-06 | $1.259 | $1.221 | $1.297 |
2027-07-07 | $1.268 | $1.230 | $1.306 |
2027-07-08 | $1.277 | $1.239 | $1.315 |
2027-07-09 | $1.257 | $1.219 | $1.294 |
2027-07-10 | $1.238 | $1.201 | $1.275 |
2027-07-11 | $1.219 | $1.183 | $1.256 |
2027-07-12 | $1.201 | $1.165 | $1.237 |
2027-07-13 | $1.182 | $1.147 | $1.218 |
2027-07-14 | $1.201 | $1.165 | $1.237 |
2027-07-15 | $1.221 | $1.184 | $1.258 |
2027-07-16 | $1.201 | $1.165 | $1.237 |
2027-07-17 | $1.211 | $1.174 | $1.247 |
2027-07-18 | $1.191 | $1.155 | $1.227 |
2027-07-19 | $1.191 | $1.155 | $1.227 |
2027-07-20 | $1.201 | $1.165 | $1.237 |
2027-07-21 | $1.191 | $1.155 | $1.227 |
2027-07-22 | $1.191 | $1.155 | $1.227 |
2027-07-23 | $1.191 | $1.155 | $1.227 |
2027-07-24 | $1.210 | $1.174 | $1.247 |
2027-07-25 | $1.229 | $1.192 | $1.266 |
2027-07-26 | $1.220 | $1.183 | $1.256 |
2027-07-27 | $1.239 | $1.202 | $1.276 |
2027-07-28 | $1.259 | $1.221 | $1.297 |
2027-07-29 | $1.250 | $1.212 | $1.287 |
2027-07-30 | $1.250 | $1.212 | $1.287 |
2027-07-31 | $1.231 | $1.194 | $1.268 |
2027 August | |||
2027-08-01 | $1.240 | $1.203 | $1.278 |
2027-08-02 | $1.250 | $1.212 | $1.287 |
2027-08-03 | $1.250 | $1.212 | $1.287 |
2027-08-04 | $1.230 | $1.193 | $1.266 |
2027-08-05 | $1.210 | $1.174 | $1.246 |
2027-08-06 | $1.230 | $1.193 | $1.266 |
2027-08-07 | $1.250 | $1.212 | $1.287 |
2027-08-08 | $1.260 | $1.222 | $1.297 |
2027-08-09 | $1.250 | $1.212 | $1.287 |
2027-08-10 | $1.250 | $1.212 | $1.287 |
2027-08-11 | $1.250 | $1.212 | $1.287 |
2027-08-12 | $1.229 | $1.193 | $1.266 |
2027-08-13 | $1.249 | $1.212 | $1.287 |
2027-08-14 | $1.229 | $1.192 | $1.266 |
2027-08-15 | $1.249 | $1.212 | $1.287 |
2027-08-16 | $1.269 | $1.231 | $1.307 |
2027-08-17 | $1.279 | $1.241 | $1.318 |
2027-08-18 | $1.300 | $1.261 | $1.339 |
2027-08-19 | $1.320 | $1.280 | $1.359 |
2027-08-20 | $1.341 | $1.301 | $1.382 |
2027-08-21 | $1.341 | $1.301 | $1.382 |
2027-08-22 | $1.363 | $1.322 | $1.404 |
2027-08-23 | $1.385 | $1.344 | $1.427 |
2027-08-24 | $1.408 | $1.366 | $1.450 |
2027-08-25 | $1.385 | $1.344 | $1.427 |
2027-08-26 | $1.377 | $1.335 | $1.418 |
2027-08-27 | $1.399 | $1.357 | $1.441 |
2027-08-28 | $1.377 | $1.335 | $1.418 |
2027-08-29 | $1.368 | $1.327 | $1.409 |
2027-08-30 | $1.346 | $1.306 | $1.386 |
2027-08-31 | $1.337 | $1.297 | $1.377 |
2027 September | |||
2027-09-01 | $1.319 | $1.280 | $1.359 |
2027-09-02 | $1.310 | $1.271 | $1.350 |
2027-09-03 | $1.310 | $1.271 | $1.350 |
2027-09-04 | $1.289 | $1.251 | $1.328 |
2027-09-05 | $1.271 | $1.233 | $1.309 |
2027-09-06 | $1.271 | $1.233 | $1.309 |
2027-09-07 | $1.292 | $1.253 | $1.331 |
2027-09-08 | $1.283 | $1.245 | $1.322 |
2027-09-09 | $1.292 | $1.253 | $1.331 |
2027-09-10 | $1.313 | $1.274 | $1.352 |
2027-09-11 | $1.292 | $1.253 | $1.331 |
2027-09-12 | $1.313 | $1.274 | $1.352 |
2027-09-13 | $1.334 | $1.294 | $1.374 |
2027-09-14 | $1.356 | $1.315 | $1.397 |
2027-09-15 | $1.348 | $1.307 | $1.388 |
2027-09-16 | $1.369 | $1.328 | $1.411 |
2027-09-17 | $1.361 | $1.320 | $1.402 |
2027-09-18 | $1.339 | $1.299 | $1.379 |
2027-09-19 | $1.322 | $1.283 | $1.362 |
2027-09-20 | $1.301 | $1.262 | $1.340 |
2027-09-21 | $1.280 | $1.242 | $1.319 |
2027-09-22 | $1.271 | $1.233 | $1.310 |
2027-09-23 | $1.292 | $1.253 | $1.331 |
2027-09-24 | $1.313 | $1.274 | $1.353 |
2027-09-25 | $1.292 | $1.253 | $1.331 |
2027-09-26 | $1.309 | $1.270 | $1.348 |
2027-09-27 | $1.330 | $1.291 | $1.370 |
2027-09-28 | $1.347 | $1.307 | $1.387 |
2027-09-29 | $1.369 | $1.328 | $1.410 |
2027-09-30 | $1.391 | $1.350 | $1.433 |
2027 October | |||
2027-10-01 | $1.369 | $1.328 | $1.410 |
2027-10-02 | $1.369 | $1.328 | $1.410 |
2027-10-03 | $1.347 | $1.307 | $1.387 |
2027-10-04 | $1.325 | $1.285 | $1.365 |
2027-10-05 | $1.304 | $1.265 | $1.343 |
2027-10-06 | $1.283 | $1.244 | $1.321 |
2027-10-07 | $1.274 | $1.236 | $1.312 |
2027-10-08 | $1.254 | $1.216 | $1.291 |
2027-10-09 | $1.263 | $1.225 | $1.300 |
2027-10-10 | $1.283 | $1.245 | $1.322 |
2027-10-11 | $1.304 | $1.265 | $1.343 |
2027-10-12 | $1.283 | $1.245 | $1.322 |
2027-10-13 | $1.283 | $1.245 | $1.322 |
2027-10-14 | $1.300 | $1.261 | $1.339 |
2027-10-15 | $1.279 | $1.241 | $1.318 |
2027-10-16 | $1.271 | $1.232 | $1.309 |
2027-10-17 | $1.250 | $1.213 | $1.288 |
2027-10-18 | $1.230 | $1.193 | $1.267 |
2027-10-19 | $1.210 | $1.174 | $1.247 |
2027-10-20 | $1.230 | $1.193 | $1.267 |
2027-10-21 | $1.212 | $1.176 | $1.249 |
2027-10-22 | $1.203 | $1.167 | $1.240 |
2027-10-23 | $1.186 | $1.150 | $1.221 |
2027-10-24 | $1.195 | $1.159 | $1.230 |
2027-10-25 | $1.212 | $1.176 | $1.249 |
2027-10-26 | $1.232 | $1.195 | $1.269 |
2027-10-27 | $1.241 | $1.203 | $1.278 |
2027-10-28 | $1.249 | $1.212 | $1.287 |
2027-10-29 | $1.241 | $1.203 | $1.278 |
2027-10-30 | $1.221 | $1.184 | $1.257 |
2027-10-31 | $1.241 | $1.203 | $1.278 |
2027 November | |||
2027-11-01 | $1.232 | $1.195 | $1.269 |
2027-11-02 | $1.241 | $1.203 | $1.278 |
2027-11-03 | $1.249 | $1.212 | $1.286 |
2027-11-04 | $1.258 | $1.220 | $1.295 |
2027-11-05 | $1.278 | $1.240 | $1.316 |
2027-11-06 | $1.261 | $1.223 | $1.299 |
2027-11-07 | $1.253 | $1.215 | $1.290 |
2027-11-08 | $1.233 | $1.196 | $1.270 |
2027-11-09 | $1.215 | $1.179 | $1.252 |
2027-11-10 | $1.235 | $1.198 | $1.272 |
2027-11-11 | $1.215 | $1.179 | $1.252 |
2027-11-12 | $1.199 | $1.163 | $1.235 |
2027-11-13 | $1.179 | $1.144 | $1.215 |
2027-11-14 | $1.196 | $1.161 | $1.232 |
2027-11-15 | $1.196 | $1.161 | $1.232 |
2027-11-16 | $1.196 | $1.161 | $1.232 |
2027-11-17 | $1.177 | $1.142 | $1.213 |
2027-11-18 | $1.169 | $1.134 | $1.204 |
2027-11-19 | $1.188 | $1.152 | $1.223 |
2027-11-20 | $1.169 | $1.134 | $1.204 |
2027-11-21 | $1.188 | $1.152 | $1.223 |
2027-11-22 | $1.207 | $1.171 | $1.243 |
2027-11-23 | $1.190 | $1.155 | $1.226 |
2027-11-24 | $1.190 | $1.155 | $1.226 |
2027-11-25 | $1.207 | $1.171 | $1.243 |
2027-11-26 | $1.199 | $1.163 | $1.235 |
2027-11-27 | $1.218 | $1.182 | $1.255 |
2027-11-28 | $1.234 | $1.197 | $1.271 |
2027-11-29 | $1.254 | $1.217 | $1.292 |
2027-11-30 | $1.275 | $1.237 | $1.313 |
2027 December | |||
2027-12-01 | $1.267 | $1.229 | $1.305 |
2027-12-02 | $1.288 | $1.249 | $1.326 |
2027-12-03 | $1.308 | $1.269 | $1.348 |
2027-12-04 | $1.316 | $1.277 | $1.356 |
2027-12-05 | $1.338 | $1.297 | $1.378 |
2027-12-06 | $1.316 | $1.277 | $1.356 |
2027-12-07 | $1.338 | $1.297 | $1.378 |
2027-12-08 | $1.352 | $1.312 | $1.393 |
2027-12-09 | $1.331 | $1.291 | $1.371 |
2027-12-10 | $1.323 | $1.284 | $1.363 |
2027-12-11 | $1.302 | $1.263 | $1.341 |
2027-12-12 | $1.281 | $1.243 | $1.319 |
2027-12-13 | $1.302 | $1.263 | $1.341 |
2027-12-14 | $1.281 | $1.242 | $1.319 |
2027-12-15 | $1.273 | $1.235 | $1.312 |
2027-12-16 | $1.258 | $1.221 | $1.296 |
2027-12-17 | $1.279 | $1.240 | $1.317 |
2027-12-18 | $1.264 | $1.226 | $1.302 |
2027-12-19 | $1.264 | $1.226 | $1.302 |
2027-12-20 | $1.244 | $1.206 | $1.281 |
2027-12-21 | $1.264 | $1.226 | $1.302 |
2027-12-22 | $1.244 | $1.206 | $1.281 |
2027-12-23 | $1.236 | $1.199 | $1.273 |
2027-12-24 | $1.216 | $1.180 | $1.253 |
2027-12-25 | $1.197 | $1.161 | $1.233 |
2027-12-26 | $1.178 | $1.142 | $1.213 |
2027-12-27 | $1.159 | $1.124 | $1.193 |
2027-12-28 | $1.178 | $1.142 | $1.213 |
2027-12-29 | $1.197 | $1.161 | $1.233 |
2027-12-30 | $1.177 | $1.142 | $1.213 |
2027-12-31 | $1.185 | $1.150 | $1.221 |