Current BGL price: $1.075
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.205 | $1.168 | $1.241 |
2028-01-02 | $1.185 | $1.150 | $1.221 |
2028-01-03 | $1.166 | $1.131 | $1.201 |
2028-01-04 | $1.147 | $1.113 | $1.182 |
2028-01-05 | $1.166 | $1.131 | $1.201 |
2028-01-06 | $1.182 | $1.147 | $1.218 |
2028-01-07 | $1.191 | $1.155 | $1.226 |
2028-01-08 | $1.171 | $1.136 | $1.207 |
2028-01-09 | $1.153 | $1.118 | $1.187 |
2028-01-10 | $1.134 | $1.100 | $1.168 |
2028-01-11 | $1.152 | $1.118 | $1.187 |
2028-01-12 | $1.161 | $1.126 | $1.196 |
2028-01-13 | $1.142 | $1.108 | $1.177 |
2028-01-14 | $1.151 | $1.116 | $1.186 |
2028-01-15 | $1.134 | $1.100 | $1.168 |
2028-01-16 | $1.115 | $1.082 | $1.149 |
2028-01-17 | $1.133 | $1.099 | $1.167 |
2028-01-18 | $1.152 | $1.117 | $1.186 |
2028-01-19 | $1.160 | $1.126 | $1.195 |
2028-01-20 | $1.160 | $1.126 | $1.195 |
2028-01-21 | $1.142 | $1.108 | $1.176 |
2028-01-22 | $1.151 | $1.116 | $1.185 |
2028-01-23 | $1.169 | $1.134 | $1.204 |
2028-01-24 | $1.151 | $1.116 | $1.185 |
2028-01-25 | $1.169 | $1.134 | $1.204 |
2028-01-26 | $1.150 | $1.116 | $1.185 |
2028-01-27 | $1.169 | $1.134 | $1.204 |
2028-01-28 | $1.169 | $1.134 | $1.204 |
2028-01-29 | $1.188 | $1.153 | $1.224 |
2028-01-30 | $1.180 | $1.145 | $1.216 |
2028-01-31 | $1.188 | $1.153 | $1.224 |
2028 February | |||
2028-02-01 | $1.188 | $1.153 | $1.224 |
2028-02-02 | $1.196 | $1.161 | $1.232 |
2028-02-03 | $1.216 | $1.179 | $1.252 |
2028-02-04 | $1.236 | $1.199 | $1.273 |
2028-02-05 | $1.256 | $1.218 | $1.294 |
2028-02-06 | $1.236 | $1.199 | $1.273 |
2028-02-07 | $1.216 | $1.179 | $1.252 |
2028-02-08 | $1.236 | $1.199 | $1.273 |
2028-02-09 | $1.216 | $1.179 | $1.252 |
2028-02-10 | $1.208 | $1.172 | $1.244 |
2028-02-11 | $1.227 | $1.191 | $1.264 |
2028-02-12 | $1.247 | $1.210 | $1.285 |
2028-02-13 | $1.268 | $1.230 | $1.306 |
2028-02-14 | $1.288 | $1.250 | $1.327 |
2028-02-15 | $1.309 | $1.270 | $1.349 |
2028-02-16 | $1.331 | $1.291 | $1.371 |
2028-02-17 | $1.352 | $1.312 | $1.393 |
2028-02-18 | $1.374 | $1.333 | $1.416 |
2028-02-19 | $1.352 | $1.312 | $1.393 |
2028-02-20 | $1.331 | $1.291 | $1.370 |
2028-02-21 | $1.352 | $1.312 | $1.393 |
2028-02-22 | $1.374 | $1.333 | $1.415 |
2028-02-23 | $1.396 | $1.354 | $1.438 |
2028-02-24 | $1.389 | $1.347 | $1.431 |
2028-02-25 | $1.368 | $1.327 | $1.409 |
2028-02-26 | $1.346 | $1.305 | $1.386 |
2028-02-27 | $1.368 | $1.327 | $1.409 |
2028-02-28 | $1.389 | $1.347 | $1.431 |
2028-02-29 | $1.403 | $1.361 | $1.445 |
2028 March | |||
2028-03-01 | $1.381 | $1.339 | $1.422 |
2028-03-02 | $1.403 | $1.361 | $1.445 |
2028-03-03 | $1.389 | $1.347 | $1.431 |
2028-03-04 | $1.375 | $1.334 | $1.416 |
2028-03-05 | $1.353 | $1.312 | $1.394 |
2028-03-06 | $1.331 | $1.291 | $1.371 |
2028-03-07 | $1.353 | $1.312 | $1.394 |
2028-03-08 | $1.375 | $1.334 | $1.416 |
2028-03-09 | $1.353 | $1.312 | $1.394 |
2028-03-10 | $1.353 | $1.312 | $1.394 |
2028-03-11 | $1.331 | $1.291 | $1.371 |
2028-03-12 | $1.324 | $1.284 | $1.363 |
2028-03-13 | $1.345 | $1.305 | $1.385 |
2028-03-14 | $1.323 | $1.284 | $1.363 |
2028-03-15 | $1.345 | $1.305 | $1.385 |
2028-03-16 | $1.360 | $1.319 | $1.401 |
2028-03-17 | $1.338 | $1.298 | $1.379 |
2028-03-18 | $1.360 | $1.319 | $1.401 |
2028-03-19 | $1.382 | $1.341 | $1.424 |
2028-03-20 | $1.390 | $1.349 | $1.432 |
2028-03-21 | $1.374 | $1.333 | $1.416 |
2028-03-22 | $1.397 | $1.355 | $1.439 |
2028-03-23 | $1.420 | $1.377 | $1.462 |
2028-03-24 | $1.427 | $1.385 | $1.470 |
2028-03-25 | $1.451 | $1.407 | $1.494 |
2028-03-26 | $1.443 | $1.400 | $1.486 |
2028-03-27 | $1.466 | $1.422 | $1.510 |
2028-03-28 | $1.490 | $1.445 | $1.535 |
2028-03-29 | $1.505 | $1.460 | $1.550 |
2028-03-30 | $1.481 | $1.436 | $1.525 |
2028-03-31 | $1.457 | $1.413 | $1.500 |
2028 April | |||
2028-04-01 | $1.480 | $1.436 | $1.525 |
2028-04-02 | $1.488 | $1.444 | $1.533 |
2028-04-03 | $1.488 | $1.444 | $1.533 |
2028-04-04 | $1.496 | $1.451 | $1.541 |
2028-04-05 | $1.473 | $1.428 | $1.517 |
2028-04-06 | $1.497 | $1.452 | $1.542 |
2028-04-07 | $1.474 | $1.430 | $1.518 |
2028-04-08 | $1.450 | $1.407 | $1.494 |
2028-04-09 | $1.474 | $1.429 | $1.518 |
2028-04-10 | $1.498 | $1.453 | $1.543 |
2028-04-11 | $1.474 | $1.429 | $1.518 |
2028-04-12 | $1.466 | $1.422 | $1.510 |
2028-04-13 | $1.490 | $1.445 | $1.534 |
2028-04-14 | $1.466 | $1.422 | $1.510 |
2028-04-15 | $1.490 | $1.445 | $1.534 |
2028-04-16 | $1.466 | $1.422 | $1.510 |
2028-04-17 | $1.442 | $1.399 | $1.485 |
2028-04-18 | $1.450 | $1.406 | $1.493 |
2028-04-19 | $1.474 | $1.429 | $1.518 |
2028-04-20 | $1.450 | $1.406 | $1.493 |
2028-04-21 | $1.434 | $1.391 | $1.477 |
2028-04-22 | $1.434 | $1.391 | $1.477 |
2028-04-23 | $1.410 | $1.368 | $1.453 |
2028-04-24 | $1.433 | $1.390 | $1.476 |
2028-04-25 | $1.450 | $1.406 | $1.493 |
2028-04-26 | $1.466 | $1.422 | $1.510 |
2028-04-27 | $1.490 | $1.445 | $1.534 |
2028-04-28 | $1.514 | $1.469 | $1.559 |
2028-04-29 | $1.539 | $1.493 | $1.585 |
2028-04-30 | $1.564 | $1.517 | $1.611 |
2028 May | |||
2028-05-01 | $1.539 | $1.492 | $1.585 |
2028-05-02 | $1.539 | $1.492 | $1.585 |
2028-05-03 | $1.564 | $1.517 | $1.611 |
2028-05-04 | $1.587 | $1.539 | $1.635 |
2028-05-05 | $1.595 | $1.547 | $1.643 |
2028-05-06 | $1.569 | $1.522 | $1.616 |
2028-05-07 | $1.594 | $1.547 | $1.642 |
2028-05-08 | $1.578 | $1.530 | $1.625 |
2028-05-09 | $1.552 | $1.506 | $1.599 |
2028-05-10 | $1.527 | $1.481 | $1.573 |
2028-05-11 | $1.544 | $1.498 | $1.591 |
2028-05-12 | $1.536 | $1.490 | $1.582 |
2028-05-13 | $1.561 | $1.514 | $1.608 |
2028-05-14 | $1.536 | $1.490 | $1.582 |
2028-05-15 | $1.561 | $1.514 | $1.608 |
2028-05-16 | $1.536 | $1.490 | $1.582 |
2028-05-17 | $1.511 | $1.466 | $1.556 |
2028-05-18 | $1.536 | $1.490 | $1.582 |
2028-05-19 | $1.511 | $1.466 | $1.556 |
2028-05-20 | $1.500 | $1.455 | $1.545 |
2028-05-21 | $1.476 | $1.432 | $1.520 |
2028-05-22 | $1.464 | $1.420 | $1.508 |
2028-05-23 | $1.464 | $1.420 | $1.508 |
2028-05-24 | $1.488 | $1.443 | $1.533 |
2028-05-25 | $1.511 | $1.466 | $1.556 |
2028-05-26 | $1.536 | $1.490 | $1.582 |
2028-05-27 | $1.558 | $1.511 | $1.604 |
2028-05-28 | $1.533 | $1.487 | $1.578 |
2028-05-29 | $1.510 | $1.465 | $1.556 |
2028-05-30 | $1.535 | $1.489 | $1.581 |
2028-05-31 | $1.524 | $1.478 | $1.570 |
2028 June | |||
2028-06-01 | $1.499 | $1.454 | $1.544 |
2028-06-02 | $1.524 | $1.478 | $1.570 |
2028-06-03 | $1.502 | $1.457 | $1.547 |
2028-06-04 | $1.526 | $1.480 | $1.572 |
2028-06-05 | $1.502 | $1.456 | $1.547 |
2028-06-06 | $1.502 | $1.456 | $1.547 |
2028-06-07 | $1.479 | $1.435 | $1.524 |
2028-06-08 | $1.455 | $1.412 | $1.499 |
2028-06-09 | $1.432 | $1.389 | $1.475 |
2028-06-10 | $1.409 | $1.367 | $1.451 |
2028-06-11 | $1.386 | $1.345 | $1.428 |
2028-06-12 | $1.374 | $1.333 | $1.416 |
2028-06-13 | $1.397 | $1.355 | $1.439 |
2028-06-14 | $1.374 | $1.333 | $1.416 |
2028-06-15 | $1.397 | $1.355 | $1.439 |
2028-06-16 | $1.374 | $1.333 | $1.415 |
2028-06-17 | $1.397 | $1.355 | $1.439 |
2028-06-18 | $1.419 | $1.377 | $1.462 |
2028-06-19 | $1.443 | $1.399 | $1.486 |
2028-06-20 | $1.431 | $1.388 | $1.474 |
2028-06-21 | $1.408 | $1.366 | $1.450 |
2028-06-22 | $1.431 | $1.388 | $1.474 |
2028-06-23 | $1.454 | $1.411 | $1.498 |
2028-06-24 | $1.466 | $1.422 | $1.510 |
2028-06-25 | $1.442 | $1.399 | $1.485 |
2028-06-26 | $1.466 | $1.422 | $1.510 |
2028-06-27 | $1.442 | $1.399 | $1.486 |
2028-06-28 | $1.466 | $1.422 | $1.510 |
2028-06-29 | $1.477 | $1.433 | $1.522 |
2028-06-30 | $1.453 | $1.410 | $1.497 |
2028 July | |||
2028-07-01 | $1.477 | $1.433 | $1.521 |
2028-07-02 | $1.477 | $1.433 | $1.521 |
2028-07-03 | $1.453 | $1.410 | $1.497 |
2028-07-04 | $1.477 | $1.433 | $1.521 |
2028-07-05 | $1.453 | $1.410 | $1.497 |
2028-07-06 | $1.477 | $1.433 | $1.521 |
2028-07-07 | $1.453 | $1.410 | $1.497 |
2028-07-08 | $1.477 | $1.433 | $1.521 |
2028-07-09 | $1.501 | $1.456 | $1.546 |
2028-07-10 | $1.525 | $1.480 | $1.571 |
2028-07-11 | $1.550 | $1.504 | $1.597 |
2028-07-12 | $1.576 | $1.528 | $1.623 |
2028-07-13 | $1.565 | $1.518 | $1.612 |
2028-07-14 | $1.590 | $1.543 | $1.638 |
2028-07-15 | $1.616 | $1.568 | $1.665 |
2028-07-16 | $1.643 | $1.593 | $1.692 |
2028-07-17 | $1.653 | $1.603 | $1.703 |
2028-07-18 | $1.680 | $1.629 | $1.730 |
2028-07-19 | $1.653 | $1.603 | $1.702 |
2028-07-20 | $1.643 | $1.593 | $1.692 |
2028-07-21 | $1.669 | $1.619 | $1.719 |
2028-07-22 | $1.643 | $1.593 | $1.692 |
2028-07-23 | $1.622 | $1.573 | $1.671 |
2028-07-24 | $1.622 | $1.573 | $1.671 |
2028-07-25 | $1.596 | $1.548 | $1.644 |
2028-07-26 | $1.596 | $1.548 | $1.644 |
2028-07-27 | $1.570 | $1.523 | $1.617 |
2028-07-28 | $1.549 | $1.502 | $1.595 |
2028-07-29 | $1.527 | $1.481 | $1.573 |
2028-07-30 | $1.502 | $1.457 | $1.547 |
2028-07-31 | $1.478 | $1.434 | $1.523 |
2028 August | |||
2028-08-01 | $1.467 | $1.423 | $1.511 |
2028-08-02 | $1.443 | $1.400 | $1.487 |
2028-08-03 | $1.420 | $1.378 | $1.463 |
2028-08-04 | $1.443 | $1.400 | $1.487 |
2028-08-05 | $1.443 | $1.400 | $1.487 |
2028-08-06 | $1.443 | $1.400 | $1.487 |
2028-08-07 | $1.466 | $1.422 | $1.509 |
2028-08-08 | $1.489 | $1.445 | $1.534 |
2028-08-09 | $1.465 | $1.421 | $1.509 |
2028-08-10 | $1.477 | $1.433 | $1.521 |
2028-08-11 | $1.454 | $1.410 | $1.497 |
2028-08-12 | $1.465 | $1.421 | $1.509 |
2028-08-13 | $1.489 | $1.445 | $1.534 |
2028-08-14 | $1.466 | $1.422 | $1.510 |
2028-08-15 | $1.455 | $1.411 | $1.498 |
2028-08-16 | $1.478 | $1.434 | $1.523 |
2028-08-17 | $1.502 | $1.457 | $1.548 |
2028-08-18 | $1.502 | $1.457 | $1.548 |
2028-08-19 | $1.527 | $1.481 | $1.573 |
2028-08-20 | $1.549 | $1.503 | $1.596 |
2028-08-21 | $1.549 | $1.503 | $1.596 |
2028-08-22 | $1.524 | $1.478 | $1.570 |
2028-08-23 | $1.500 | $1.455 | $1.545 |
2028-08-24 | $1.475 | $1.431 | $1.520 |
2028-08-25 | $1.463 | $1.420 | $1.507 |
2028-08-26 | $1.440 | $1.397 | $1.483 |
2028-08-27 | $1.428 | $1.385 | $1.470 |
2028-08-28 | $1.405 | $1.362 | $1.447 |
2028-08-29 | $1.405 | $1.362 | $1.447 |
2028-08-30 | $1.405 | $1.362 | $1.447 |
2028-08-31 | $1.392 | $1.350 | $1.434 |
2028 September | |||
2028-09-01 | $1.380 | $1.338 | $1.421 |
2028-09-02 | $1.402 | $1.360 | $1.444 |
2028-09-03 | $1.425 | $1.382 | $1.468 |
2028-09-04 | $1.402 | $1.360 | $1.444 |
2028-09-05 | $1.380 | $1.338 | $1.421 |
2028-09-06 | $1.402 | $1.360 | $1.444 |
2028-09-07 | $1.425 | $1.382 | $1.468 |
2028-09-08 | $1.448 | $1.405 | $1.492 |
2028-09-09 | $1.425 | $1.382 | $1.468 |
2028-09-10 | $1.411 | $1.369 | $1.454 |
2028-09-11 | $1.434 | $1.391 | $1.477 |
2028-09-12 | $1.458 | $1.414 | $1.502 |
2028-09-13 | $1.458 | $1.414 | $1.502 |
2028-09-14 | $1.471 | $1.427 | $1.515 |
2028-09-15 | $1.471 | $1.427 | $1.515 |
2028-09-16 | $1.495 | $1.450 | $1.540 |
2028-09-17 | $1.519 | $1.474 | $1.565 |
2028-09-18 | $1.495 | $1.450 | $1.540 |
2028-09-19 | $1.471 | $1.427 | $1.515 |
2028-09-20 | $1.495 | $1.450 | $1.540 |
2028-09-21 | $1.519 | $1.474 | $1.565 |
2028-09-22 | $1.544 | $1.498 | $1.590 |
2028-09-23 | $1.544 | $1.498 | $1.590 |
2028-09-24 | $1.556 | $1.510 | $1.603 |
2028-09-25 | $1.544 | $1.498 | $1.590 |
2028-09-26 | $1.556 | $1.510 | $1.603 |
2028-09-27 | $1.531 | $1.485 | $1.577 |
2028-09-28 | $1.507 | $1.461 | $1.552 |
2028-09-29 | $1.531 | $1.485 | $1.577 |
2028-09-30 | $1.519 | $1.473 | $1.564 |
2028 October | |||
2028-10-01 | $1.519 | $1.473 | $1.564 |
2028-10-02 | $1.543 | $1.497 | $1.590 |
2028-10-03 | $1.556 | $1.509 | $1.603 |
2028-10-04 | $1.581 | $1.534 | $1.629 |
2028-10-05 | $1.556 | $1.509 | $1.603 |
2028-10-06 | $1.531 | $1.485 | $1.577 |
2028-10-07 | $1.531 | $1.485 | $1.577 |
2028-10-08 | $1.506 | $1.461 | $1.551 |
2028-10-09 | $1.531 | $1.485 | $1.577 |
2028-10-10 | $1.506 | $1.461 | $1.551 |
2028-10-11 | $1.506 | $1.461 | $1.551 |
2028-10-12 | $1.519 | $1.474 | $1.565 |
2028-10-13 | $1.544 | $1.498 | $1.590 |
2028-10-14 | $1.519 | $1.474 | $1.565 |
2028-10-15 | $1.532 | $1.486 | $1.578 |
2028-10-16 | $1.557 | $1.510 | $1.604 |
2028-10-17 | $1.582 | $1.535 | $1.630 |
2028-10-18 | $1.557 | $1.510 | $1.604 |
2028-10-19 | $1.545 | $1.498 | $1.591 |
2028-10-20 | $1.520 | $1.474 | $1.566 |
2028-10-21 | $1.495 | $1.451 | $1.540 |
2028-10-22 | $1.520 | $1.474 | $1.565 |
2028-10-23 | $1.545 | $1.498 | $1.591 |
2028-10-24 | $1.522 | $1.476 | $1.567 |
2028-10-25 | $1.510 | $1.465 | $1.556 |
2028-10-26 | $1.499 | $1.454 | $1.544 |
2028-10-27 | $1.523 | $1.478 | $1.569 |
2028-10-28 | $1.499 | $1.454 | $1.544 |
2028-10-29 | $1.475 | $1.430 | $1.519 |
2028-10-30 | $1.462 | $1.418 | $1.506 |
2028-10-31 | $1.462 | $1.418 | $1.506 |
2028 November | |||
2028-11-01 | $1.462 | $1.418 | $1.506 |
2028-11-02 | $1.462 | $1.418 | $1.506 |
2028-11-03 | $1.462 | $1.418 | $1.506 |
2028-11-04 | $1.462 | $1.418 | $1.506 |
2028-11-05 | $1.462 | $1.418 | $1.506 |
2028-11-06 | $1.462 | $1.418 | $1.506 |
2028-11-07 | $1.462 | $1.418 | $1.506 |
2028-11-08 | $1.462 | $1.418 | $1.506 |
2028-11-09 | $1.462 | $1.418 | $1.506 |
2028-11-10 | $1.462 | $1.418 | $1.506 |
2028-11-11 | $1.462 | $1.418 | $1.506 |
2028-11-12 | $1.462 | $1.418 | $1.506 |
2028-11-13 | $1.438 | $1.395 | $1.481 |
2028-11-14 | $1.462 | $1.418 | $1.506 |
2028-11-15 | $1.486 | $1.441 | $1.530 |
2028-11-16 | $1.486 | $1.441 | $1.530 |
2028-11-17 | $1.486 | $1.441 | $1.530 |
2028-11-18 | $1.462 | $1.418 | $1.505 |
2028-11-19 | $1.438 | $1.395 | $1.481 |
2028-11-20 | $1.438 | $1.395 | $1.481 |
2028-11-21 | $1.462 | $1.418 | $1.505 |
2028-11-22 | $1.462 | $1.418 | $1.505 |
2028-11-23 | $1.485 | $1.441 | $1.530 |
2028-11-24 | $1.485 | $1.441 | $1.530 |
2028-11-25 | $1.461 | $1.418 | $1.505 |
2028-11-26 | $1.485 | $1.441 | $1.530 |
2028-11-27 | $1.509 | $1.464 | $1.555 |
2028-11-28 | $1.534 | $1.488 | $1.580 |
2028-11-29 | $1.509 | $1.464 | $1.555 |
2028-11-30 | $1.501 | $1.456 | $1.547 |
2028 December | |||
2028-12-01 | $1.526 | $1.480 | $1.572 |
2028-12-02 | $1.501 | $1.456 | $1.546 |
2028-12-03 | $1.477 | $1.433 | $1.522 |
2028-12-04 | $1.453 | $1.410 | $1.497 |
2028-12-05 | $1.462 | $1.418 | $1.506 |
2028-12-06 | $1.470 | $1.426 | $1.514 |
2028-12-07 | $1.494 | $1.449 | $1.539 |
2028-12-08 | $1.478 | $1.433 | $1.522 |
2028-12-09 | $1.486 | $1.441 | $1.531 |
2028-12-10 | $1.510 | $1.465 | $1.555 |
2028-12-11 | $1.535 | $1.489 | $1.581 |
2028-12-12 | $1.560 | $1.513 | $1.607 |
2028-12-13 | $1.568 | $1.521 | $1.615 |
2028-12-14 | $1.543 | $1.497 | $1.589 |
2028-12-15 | $1.568 | $1.521 | $1.615 |
2028-12-16 | $1.593 | $1.546 | $1.641 |
2028-12-17 | $1.593 | $1.546 | $1.641 |
2028-12-18 | $1.568 | $1.521 | $1.615 |
2028-12-19 | $1.584 | $1.537 | $1.632 |
2028-12-20 | $1.559 | $1.512 | $1.606 |
2028-12-21 | $1.551 | $1.504 | $1.597 |
2028-12-22 | $1.542 | $1.496 | $1.588 |
2028-12-23 | $1.567 | $1.520 | $1.614 |
2028-12-24 | $1.584 | $1.536 | $1.631 |
2028-12-25 | $1.610 | $1.561 | $1.658 |
2028-12-26 | $1.584 | $1.536 | $1.631 |
2028-12-27 | $1.610 | $1.561 | $1.658 |
2028-12-28 | $1.593 | $1.546 | $1.641 |
2028-12-29 | $1.568 | $1.521 | $1.615 |
2028-12-30 | $1.585 | $1.537 | $1.632 |
2028-12-31 | $1.559 | $1.512 | $1.606 |