Current BGL price: $1.075
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $1.000 | $0.9700 | $1.030 |
2025-09-23 | $0.9839 | $0.9544 | $1.013 |
2025-09-24 | $0.9743 | $0.9450 | $1.004 |
2025-09-25 | $0.9901 | $0.9604 | $1.020 |
2025-09-26 | $1.006 | $0.9760 | $1.036 |
2025-09-27 | $0.9900 | $0.9603 | $1.020 |
2025-09-28 | $1.006 | $0.9760 | $1.036 |
2025-09-29 | $1.023 | $0.9918 | $1.053 |
2025-09-30 | $1.039 | $1.008 | $1.070 |
2025 October | |||
2025-10-01 | $1.022 | $0.9918 | $1.053 |
2025-10-02 | $1.039 | $1.008 | $1.070 |
2025-10-03 | $1.056 | $1.024 | $1.088 |
2025-10-04 | $1.039 | $1.008 | $1.070 |
2025-10-05 | $1.056 | $1.024 | $1.088 |
2025-10-06 | $1.073 | $1.041 | $1.105 |
2025-10-07 | $1.056 | $1.024 | $1.087 |
2025-10-08 | $1.073 | $1.041 | $1.105 |
2025-10-09 | $1.073 | $1.041 | $1.105 |
2025-10-10 | $1.090 | $1.058 | $1.123 |
2025-10-11 | $1.073 | $1.041 | $1.105 |
2025-10-12 | $1.090 | $1.058 | $1.123 |
2025-10-13 | $1.090 | $1.058 | $1.123 |
2025-10-14 | $1.082 | $1.049 | $1.114 |
2025-10-15 | $1.065 | $1.033 | $1.096 |
2025-10-16 | $1.047 | $1.016 | $1.079 |
2025-10-17 | $1.031 | $0.9997 | $1.062 |
2025-10-18 | $1.039 | $1.008 | $1.071 |
2025-10-19 | $1.031 | $0.9997 | $1.062 |
2025-10-20 | $1.014 | $0.9836 | $1.044 |
2025-10-21 | $1.031 | $0.9996 | $1.061 |
2025-10-22 | $1.039 | $1.008 | $1.071 |
2025-10-23 | $1.056 | $1.025 | $1.088 |
2025-10-24 | $1.073 | $1.041 | $1.106 |
2025-10-25 | $1.091 | $1.058 | $1.124 |
2025-10-26 | $1.073 | $1.041 | $1.106 |
2025-10-27 | $1.081 | $1.049 | $1.114 |
2025-10-28 | $1.081 | $1.049 | $1.114 |
2025-10-29 | $1.064 | $1.032 | $1.096 |
2025-10-30 | $1.081 | $1.049 | $1.114 |
2025-10-31 | $1.073 | $1.041 | $1.106 |
2025 November | |||
2025-11-01 | $1.056 | $1.024 | $1.088 |
2025-11-02 | $1.064 | $1.032 | $1.096 |
2025-11-03 | $1.047 | $1.016 | $1.078 |
2025-11-04 | $1.030 | $0.9992 | $1.061 |
2025-11-05 | $1.038 | $1.007 | $1.069 |
2025-11-06 | $1.022 | $0.9909 | $1.052 |
2025-11-07 | $1.030 | $0.9995 | $1.061 |
2025-11-08 | $1.047 | $1.016 | $1.079 |
2025-11-09 | $1.039 | $1.008 | $1.070 |
2025-11-10 | $1.056 | $1.024 | $1.087 |
2025-11-11 | $1.073 | $1.041 | $1.105 |
2025-11-12 | $1.065 | $1.033 | $1.097 |
2025-11-13 | $1.081 | $1.048 | $1.113 |
2025-11-14 | $1.073 | $1.041 | $1.105 |
2025-11-15 | $1.081 | $1.048 | $1.113 |
2025-11-16 | $1.097 | $1.064 | $1.129 |
2025-11-17 | $1.079 | $1.047 | $1.111 |
2025-11-18 | $1.071 | $1.039 | $1.103 |
2025-11-19 | $1.071 | $1.039 | $1.103 |
2025-11-20 | $1.055 | $1.023 | $1.086 |
2025-11-21 | $1.071 | $1.039 | $1.103 |
2025-11-22 | $1.079 | $1.047 | $1.111 |
2025-11-23 | $1.063 | $1.031 | $1.095 |
2025-11-24 | $1.046 | $1.014 | $1.077 |
2025-11-25 | $1.029 | $0.9980 | $1.060 |
2025-11-26 | $1.029 | $0.9980 | $1.060 |
2025-11-27 | $1.012 | $0.9820 | $1.043 |
2025-11-28 | $0.9961 | $0.9662 | $1.026 |
2025-11-29 | $0.9801 | $0.9507 | $1.009 |
2025-11-30 | $0.9801 | $0.9507 | $1.009 |
2025 December | |||
2025-12-01 | $0.9714 | $0.9423 | $1.001 |
2025-12-02 | $0.9872 | $0.9576 | $1.017 |
2025-12-03 | $0.9713 | $0.9422 | $1.000 |
2025-12-04 | $0.9557 | $0.9270 | $0.9844 |
2025-12-05 | $0.9641 | $0.9352 | $0.9930 |
2025-12-06 | $0.9486 | $0.9201 | $0.9770 |
2025-12-07 | $0.9333 | $0.9053 | $0.9613 |
2025-12-08 | $0.9422 | $0.9140 | $0.9705 |
2025-12-09 | $0.9576 | $0.9288 | $0.9863 |
2025-12-10 | $0.9422 | $0.9139 | $0.9704 |
2025-12-11 | $0.9270 | $0.8992 | $0.9548 |
2025-12-12 | $0.9361 | $0.9080 | $0.9642 |
2025-12-13 | $0.9361 | $0.9080 | $0.9642 |
2025-12-14 | $0.9513 | $0.9228 | $0.9799 |
2025-12-15 | $0.9360 | $0.9079 | $0.9641 |
2025-12-16 | $0.9273 | $0.8995 | $0.9551 |
2025-12-17 | $0.9124 | $0.8850 | $0.9397 |
2025-12-18 | $0.9035 | $0.8764 | $0.9306 |
2025-12-19 | $0.8890 | $0.8623 | $0.9156 |
2025-12-20 | $0.8980 | $0.8710 | $0.9249 |
2025-12-21 | $0.9126 | $0.8852 | $0.9399 |
2025-12-22 | $0.9126 | $0.8852 | $0.9399 |
2025-12-23 | $0.9126 | $0.8852 | $0.9399 |
2025-12-24 | $0.8979 | $0.8710 | $0.9248 |
2025-12-25 | $0.9125 | $0.8851 | $0.9399 |
2025-12-26 | $0.9040 | $0.8768 | $0.9311 |
2025-12-27 | $0.8894 | $0.8627 | $0.9161 |
2025-12-28 | $0.8894 | $0.8627 | $0.9161 |
2025-12-29 | $0.8808 | $0.8544 | $0.9072 |
2025-12-30 | $0.8666 | $0.8406 | $0.8926 |
2025-12-31 | $0.8807 | $0.8543 | $0.9071 |