Current BHP price: $42.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.58 | $51.01 | $54.16 |
| 2027-01-02 | $52.25 | $50.69 | $53.82 |
| 2027-01-03 | $52.69 | $51.11 | $54.27 |
| 2027-01-04 | $52.26 | $50.69 | $53.83 |
| 2027-01-05 | $51.83 | $50.27 | $53.38 |
| 2027-01-06 | $52.26 | $50.70 | $53.83 |
| 2027-01-07 | $52.70 | $51.12 | $54.28 |
| 2027-01-08 | $52.27 | $50.70 | $53.84 |
| 2027-01-09 | $52.50 | $50.93 | $54.08 |
| 2027-01-10 | $52.94 | $51.36 | $54.53 |
| 2027-01-11 | $53.39 | $51.79 | $54.99 |
| 2027-01-12 | $53.65 | $52.04 | $55.26 |
| 2027-01-13 | $53.21 | $51.62 | $54.81 |
| 2027-01-14 | $53.66 | $52.05 | $55.27 |
| 2027-01-15 | $54.11 | $52.48 | $55.73 |
| 2027-01-16 | $53.66 | $52.05 | $55.27 |
| 2027-01-17 | $54.11 | $52.49 | $55.74 |
| 2027-01-18 | $53.67 | $52.06 | $55.28 |
| 2027-01-19 | $53.84 | $52.22 | $55.45 |
| 2027-01-20 | $54.22 | $52.59 | $55.84 |
| 2027-01-21 | $53.77 | $52.16 | $55.38 |
| 2027-01-22 | $54.22 | $52.60 | $55.85 |
| 2027-01-23 | $54.68 | $53.04 | $56.32 |
| 2027-01-24 | $54.37 | $52.74 | $56.00 |
| 2027-01-25 | $53.92 | $52.30 | $55.54 |
| 2027-01-26 | $54.24 | $52.62 | $55.87 |
| 2027-01-27 | $54.70 | $53.06 | $56.34 |
| 2027-01-28 | $55.16 | $53.50 | $56.81 |
| 2027-01-29 | $54.81 | $53.17 | $56.46 |
| 2027-01-30 | $55.27 | $53.62 | $56.93 |
| 2027-01-31 | $55.18 | $53.52 | $56.83 |
| 2027 February | |||
| 2027-02-01 | $55.57 | $53.90 | $57.23 |
| 2027-02-02 | $55.11 | $53.46 | $56.76 |
| 2027-02-03 | $55.57 | $53.90 | $57.24 |
| 2027-02-04 | $55.74 | $54.07 | $57.42 |
| 2027-02-05 | $55.76 | $54.09 | $57.43 |
| 2027-02-06 | $55.30 | $53.64 | $56.96 |
| 2027-02-07 | $54.89 | $53.24 | $56.53 |
| 2027-02-08 | $54.79 | $53.14 | $56.43 |
| 2027-02-09 | $54.50 | $52.86 | $56.13 |
| 2027-02-10 | $54.46 | $52.83 | $56.10 |
| 2027-02-11 | $54.92 | $53.27 | $56.57 |
| 2027-02-12 | $55.38 | $53.72 | $57.04 |
| 2027-02-13 | $54.93 | $53.28 | $56.57 |
| 2027-02-14 | $55.39 | $53.73 | $57.05 |
| 2027-02-15 | $54.93 | $53.28 | $56.58 |
| 2027-02-16 | $55.02 | $53.37 | $56.67 |
| 2027-02-17 | $55.08 | $53.43 | $56.73 |
| 2027-02-18 | $54.63 | $52.99 | $56.27 |
| 2027-02-19 | $55.08 | $53.43 | $56.74 |
| 2027-02-20 | $55.55 | $53.88 | $57.21 |
| 2027-02-21 | $56.01 | $54.33 | $57.69 |
| 2027-02-22 | $55.55 | $53.89 | $57.22 |
| 2027-02-23 | $56.02 | $54.34 | $57.70 |
| 2027-02-24 | $56.43 | $54.74 | $58.12 |
| 2027-02-25 | $56.72 | $55.02 | $58.42 |
| 2027-02-26 | $57.20 | $55.48 | $58.91 |
| 2027-02-27 | $56.73 | $55.02 | $58.43 |
| 2027-02-28 | $56.54 | $54.85 | $58.24 |
| 2027 March | |||
| 2027-03-01 | $56.87 | $55.16 | $58.58 |
| 2027-03-02 | $57.35 | $55.63 | $59.07 |
| 2027-03-03 | $57.28 | $55.56 | $59.00 |
| 2027-03-04 | $57.35 | $55.63 | $59.07 |
| 2027-03-05 | $57.33 | $55.61 | $59.05 |
| 2027-03-06 | $57.81 | $56.07 | $59.54 |
| 2027-03-07 | $57.33 | $55.61 | $59.05 |
| 2027-03-08 | $57.81 | $56.08 | $59.55 |
| 2027-03-09 | $58.26 | $56.51 | $60.01 |
| 2027-03-10 | $57.78 | $56.05 | $59.51 |
| 2027-03-11 | $57.30 | $55.59 | $59.02 |
| 2027-03-12 | $57.79 | $56.05 | $59.52 |
| 2027-03-13 | $57.31 | $55.59 | $59.03 |
| 2027-03-14 | $57.67 | $55.94 | $59.40 |
| 2027-03-15 | $57.20 | $55.48 | $58.91 |
| 2027-03-16 | $57.45 | $55.73 | $59.18 |
| 2027-03-17 | $57.17 | $55.46 | $58.89 |
| 2027-03-18 | $57.43 | $55.70 | $59.15 |
| 2027-03-19 | $57.67 | $55.94 | $59.40 |
| 2027-03-20 | $57.42 | $55.70 | $59.15 |
| 2027-03-21 | $57.91 | $56.17 | $59.64 |
| 2027-03-22 | $57.43 | $55.71 | $59.15 |
| 2027-03-23 | $56.96 | $55.25 | $58.67 |
| 2027-03-24 | $57.44 | $55.71 | $59.16 |
| 2027-03-25 | $56.96 | $55.25 | $58.67 |
| 2027-03-26 | $56.50 | $54.80 | $58.19 |
| 2027-03-27 | $56.03 | $54.35 | $57.71 |
| 2027-03-28 | $56.12 | $54.43 | $57.80 |
| 2027-03-29 | $56.59 | $54.89 | $58.29 |
| 2027-03-30 | $57.06 | $55.35 | $58.77 |
| 2027-03-31 | $57.54 | $55.81 | $59.27 |
| 2027 April | |||
| 2027-04-01 | $57.96 | $56.22 | $59.69 |
| 2027-04-02 | $57.48 | $55.76 | $59.20 |
| 2027-04-03 | $57.31 | $55.60 | $59.03 |
| 2027-04-04 | $57.80 | $56.06 | $59.53 |
| 2027-04-05 | $57.32 | $55.60 | $59.04 |
| 2027-04-06 | $56.85 | $55.14 | $58.55 |
| 2027-04-07 | $56.47 | $54.77 | $58.16 |
| 2027-04-08 | $56.93 | $55.22 | $58.64 |
| 2027-04-09 | $56.46 | $54.77 | $58.15 |
| 2027-04-10 | $56.00 | $54.32 | $57.68 |
| 2027-04-11 | $56.12 | $54.44 | $57.81 |
| 2027-04-12 | $56.59 | $54.90 | $58.29 |
| 2027-04-13 | $56.31 | $54.62 | $58.00 |
| 2027-04-14 | $56.09 | $54.40 | $57.77 |
| 2027-04-15 | $56.04 | $54.36 | $57.72 |
| 2027-04-16 | $56.51 | $54.81 | $58.20 |
| 2027-04-17 | $56.60 | $54.90 | $58.30 |
| 2027-04-18 | $57.08 | $55.36 | $58.79 |
| 2027-04-19 | $57.55 | $55.83 | $59.28 |
| 2027-04-20 | $58.04 | $56.30 | $59.78 |
| 2027-04-21 | $58.52 | $56.77 | $60.28 |
| 2027-04-22 | $58.04 | $56.30 | $59.78 |
| 2027-04-23 | $57.57 | $55.84 | $59.29 |
| 2027-04-24 | $57.63 | $55.90 | $59.36 |
| 2027-04-25 | $58.12 | $56.37 | $59.86 |
| 2027-04-26 | $58.60 | $56.84 | $60.36 |
| 2027-04-27 | $58.26 | $56.51 | $60.01 |
| 2027-04-28 | $57.78 | $56.05 | $59.52 |
| 2027-04-29 | $57.71 | $55.98 | $59.45 |
| 2027-04-30 | $58.20 | $56.45 | $59.94 |
| 2027 May | |||
| 2027-05-01 | $58.69 | $56.93 | $60.45 |
| 2027-05-02 | $58.20 | $56.46 | $59.95 |
| 2027-05-03 | $57.73 | $55.99 | $59.46 |
| 2027-05-04 | $57.25 | $55.53 | $58.97 |
| 2027-05-05 | $56.78 | $55.08 | $58.48 |
| 2027-05-06 | $57.26 | $55.54 | $58.98 |
| 2027-05-07 | $57.59 | $55.86 | $59.32 |
| 2027-05-08 | $57.27 | $55.55 | $58.98 |
| 2027-05-09 | $56.89 | $55.18 | $58.59 |
| 2027-05-10 | $56.42 | $54.73 | $58.11 |
| 2027-05-11 | $56.89 | $55.19 | $58.60 |
| 2027-05-12 | $56.43 | $54.73 | $58.12 |
| 2027-05-13 | $56.90 | $55.19 | $58.61 |
| 2027-05-14 | $56.43 | $54.74 | $58.12 |
| 2027-05-15 | $56.63 | $54.93 | $58.33 |
| 2027-05-16 | $56.17 | $54.48 | $57.85 |
| 2027-05-17 | $55.70 | $54.03 | $57.38 |
| 2027-05-18 | $56.17 | $54.49 | $57.86 |
| 2027-05-19 | $56.64 | $54.94 | $58.34 |
| 2027-05-20 | $56.18 | $54.49 | $57.86 |
| 2027-05-21 | $56.65 | $54.95 | $58.35 |
| 2027-05-22 | $56.69 | $54.99 | $58.39 |
| 2027-05-23 | $56.37 | $54.68 | $58.07 |
| 2027-05-24 | $56.41 | $54.72 | $58.11 |
| 2027-05-25 | $56.04 | $54.36 | $57.72 |
| 2027-05-26 | $55.58 | $53.91 | $57.25 |
| 2027-05-27 | $55.80 | $54.13 | $57.47 |
| 2027-05-28 | $56.27 | $54.58 | $57.96 |
| 2027-05-29 | $56.03 | $54.35 | $57.71 |
| 2027-05-30 | $55.57 | $53.90 | $57.23 |
| 2027-05-31 | $55.11 | $53.46 | $56.76 |
| 2027 June | |||
| 2027-06-01 | $55.57 | $53.90 | $57.24 |
| 2027-06-02 | $56.04 | $54.36 | $57.72 |
| 2027-06-03 | $55.58 | $53.91 | $57.24 |
| 2027-06-04 | $56.02 | $54.34 | $57.71 |
| 2027-06-05 | $56.33 | $54.64 | $58.02 |
| 2027-06-06 | $56.71 | $55.01 | $58.41 |
| 2027-06-07 | $56.24 | $54.55 | $57.93 |
| 2027-06-08 | $56.71 | $55.01 | $58.41 |
| 2027-06-09 | $57.19 | $55.47 | $58.90 |
| 2027-06-10 | $57.54 | $55.81 | $59.27 |
| 2027-06-11 | $57.07 | $55.36 | $58.78 |
| 2027-06-12 | $57.14 | $55.43 | $58.86 |
| 2027-06-13 | $56.77 | $55.07 | $58.48 |
| 2027-06-14 | $56.78 | $55.07 | $58.48 |
| 2027-06-15 | $56.31 | $54.62 | $58.00 |
| 2027-06-16 | $55.85 | $54.17 | $57.52 |
| 2027-06-17 | $56.03 | $54.35 | $57.71 |
| 2027-06-18 | $56.50 | $54.80 | $58.19 |
| 2027-06-19 | $56.58 | $54.88 | $58.28 |
| 2027-06-20 | $56.62 | $54.92 | $58.32 |
| 2027-06-21 | $56.16 | $54.47 | $57.84 |
| 2027-06-22 | $56.63 | $54.93 | $58.33 |
| 2027-06-23 | $56.28 | $54.59 | $57.97 |
| 2027-06-24 | $55.82 | $54.14 | $57.49 |
| 2027-06-25 | $55.36 | $53.70 | $57.02 |
| 2027-06-26 | $55.63 | $53.96 | $57.30 |
| 2027-06-27 | $55.48 | $53.81 | $57.14 |
| 2027-06-28 | $55.94 | $54.26 | $57.62 |
| 2027-06-29 | $56.41 | $54.72 | $58.10 |
| 2027-06-30 | $56.88 | $55.18 | $58.59 |
| 2027 July | |||
| 2027-07-01 | $56.85 | $55.15 | $58.56 |
| 2027-07-02 | $56.39 | $54.69 | $58.08 |
| 2027-07-03 | $56.86 | $55.15 | $58.56 |
| 2027-07-04 | $56.69 | $54.99 | $58.39 |
| 2027-07-05 | $56.37 | $54.68 | $58.06 |
| 2027-07-06 | $56.82 | $55.11 | $58.52 |
| 2027-07-07 | $57.05 | $55.34 | $58.76 |
| 2027-07-08 | $57.53 | $55.80 | $59.25 |
| 2027-07-09 | $57.05 | $55.34 | $58.77 |
| 2027-07-10 | $56.84 | $55.13 | $58.54 |
| 2027-07-11 | $56.38 | $54.69 | $58.07 |
| 2027-07-12 | $56.86 | $55.15 | $58.56 |
| 2027-07-13 | $56.39 | $54.70 | $58.08 |
| 2027-07-14 | $55.93 | $54.25 | $57.60 |
| 2027-07-15 | $56.38 | $54.68 | $58.07 |
| 2027-07-16 | $56.13 | $54.44 | $57.81 |
| 2027-07-17 | $56.28 | $54.59 | $57.97 |
| 2027-07-18 | $55.82 | $54.15 | $57.50 |
| 2027-07-19 | $56.14 | $54.45 | $57.82 |
| 2027-07-20 | $56.10 | $54.41 | $57.78 |
| 2027-07-21 | $56.13 | $54.44 | $57.81 |
| 2027-07-22 | $55.67 | $54.00 | $57.34 |
| 2027-07-23 | $55.21 | $53.55 | $56.86 |
| 2027-07-24 | $54.75 | $53.11 | $56.40 |
| 2027-07-25 | $55.21 | $53.56 | $56.87 |
| 2027-07-26 | $55.22 | $53.56 | $56.87 |
| 2027-07-27 | $54.76 | $53.12 | $56.41 |
| 2027-07-28 | $55.15 | $53.49 | $56.80 |
| 2027-07-29 | $55.61 | $53.94 | $57.28 |
| 2027-07-30 | $55.15 | $53.50 | $56.81 |
| 2027-07-31 | $55.39 | $53.72 | $57.05 |
| 2027 August | |||
| 2027-08-01 | $55.85 | $54.17 | $57.53 |
| 2027-08-02 | $56.32 | $54.63 | $58.01 |
| 2027-08-03 | $56.59 | $54.89 | $58.28 |
| 2027-08-04 | $56.32 | $54.63 | $58.01 |
| 2027-08-05 | $56.79 | $55.09 | $58.50 |
| 2027-08-06 | $57.27 | $55.55 | $58.99 |
| 2027-08-07 | $57.57 | $55.84 | $59.29 |
| 2027-08-08 | $57.09 | $55.38 | $58.81 |
| 2027-08-09 | $56.62 | $54.93 | $58.32 |
| 2027-08-10 | $56.45 | $54.75 | $58.14 |
| 2027-08-11 | $56.92 | $55.21 | $58.63 |
| 2027-08-12 | $56.55 | $54.85 | $58.25 |
| 2027-08-13 | $56.09 | $54.40 | $57.77 |
| 2027-08-14 | $56.56 | $54.86 | $58.25 |
| 2027-08-15 | $56.95 | $55.24 | $58.66 |
| 2027-08-16 | $56.69 | $54.99 | $58.39 |
| 2027-08-17 | $56.23 | $54.54 | $57.91 |
| 2027-08-18 | $55.76 | $54.09 | $57.44 |
| 2027-08-19 | $55.31 | $53.65 | $56.96 |
| 2027-08-20 | $55.77 | $54.10 | $57.44 |
| 2027-08-21 | $55.31 | $53.65 | $56.97 |
| 2027-08-22 | $54.91 | $53.26 | $56.56 |
| 2027-08-23 | $55.22 | $53.57 | $56.88 |
| 2027-08-24 | $55.69 | $54.02 | $57.36 |
| 2027-08-25 | $55.23 | $53.57 | $56.89 |
| 2027-08-26 | $54.77 | $53.13 | $56.42 |
| 2027-08-27 | $54.48 | $52.84 | $56.11 |
| 2027-08-28 | $54.38 | $52.74 | $56.01 |
| 2027-08-29 | $54.61 | $52.97 | $56.25 |
| 2027-08-30 | $55.07 | $53.42 | $56.72 |
| 2027-08-31 | $54.62 | $52.98 | $56.26 |
| 2027 September | |||
| 2027-09-01 | $55.07 | $53.42 | $56.73 |
| 2027-09-02 | $55.23 | $53.57 | $56.89 |
| 2027-09-03 | $54.88 | $53.23 | $56.52 |
| 2027-09-04 | $55.34 | $53.68 | $57.00 |
| 2027-09-05 | $55.80 | $54.13 | $57.48 |
| 2027-09-06 | $56.05 | $54.37 | $57.73 |
| 2027-09-07 | $55.59 | $53.92 | $57.26 |
| 2027-09-08 | $55.13 | $53.48 | $56.79 |
| 2027-09-09 | $54.68 | $53.04 | $56.32 |
| 2027-09-10 | $54.79 | $53.14 | $56.43 |
| 2027-09-11 | $55.25 | $53.59 | $56.90 |
| 2027-09-12 | $55.51 | $53.85 | $57.18 |
| 2027-09-13 | $55.69 | $54.02 | $57.36 |
| 2027-09-14 | $56.15 | $54.47 | $57.84 |
| 2027-09-15 | $56.04 | $54.36 | $57.72 |
| 2027-09-16 | $55.58 | $53.91 | $57.25 |
| 2027-09-17 | $56.04 | $54.36 | $57.73 |
| 2027-09-18 | $56.18 | $54.49 | $57.86 |
| 2027-09-19 | $55.72 | $54.04 | $57.39 |
| 2027-09-20 | $55.86 | $54.19 | $57.54 |
| 2027-09-21 | $55.40 | $53.74 | $57.06 |
| 2027-09-22 | $55.45 | $53.78 | $57.11 |
| 2027-09-23 | $55.91 | $54.24 | $57.59 |
| 2027-09-24 | $56.38 | $54.69 | $58.07 |
| 2027-09-25 | $56.59 | $54.89 | $58.28 |
| 2027-09-26 | $57.06 | $55.35 | $58.77 |
| 2027-09-27 | $56.85 | $55.15 | $58.56 |
| 2027-09-28 | $56.66 | $54.96 | $58.36 |
| 2027-09-29 | $56.72 | $55.02 | $58.42 |
| 2027-09-30 | $56.96 | $55.25 | $58.67 |
| 2027 October | |||
| 2027-10-01 | $57.44 | $55.72 | $59.16 |
| 2027-10-02 | $57.20 | $55.48 | $58.92 |
| 2027-10-03 | $56.75 | $55.05 | $58.45 |
| 2027-10-04 | $56.74 | $55.03 | $58.44 |
| 2027-10-05 | $56.27 | $54.58 | $57.96 |
| 2027-10-06 | $56.27 | $54.59 | $57.96 |
| 2027-10-07 | $55.94 | $54.26 | $57.62 |
| 2027-10-08 | $55.87 | $54.20 | $57.55 |
| 2027-10-09 | $56.34 | $54.65 | $58.03 |
| 2027-10-10 | $55.88 | $54.20 | $57.55 |
| 2027-10-11 | $56.08 | $54.40 | $57.77 |
| 2027-10-12 | $56.45 | $54.76 | $58.14 |
| 2027-10-13 | $56.92 | $55.22 | $58.63 |
| 2027-10-14 | $57.01 | $55.30 | $58.72 |
| 2027-10-15 | $56.66 | $54.96 | $58.36 |
| 2027-10-16 | $56.98 | $55.27 | $58.69 |
| 2027-10-17 | $57.46 | $55.74 | $59.18 |
| 2027-10-18 | $57.94 | $56.20 | $59.68 |
| 2027-10-19 | $58.43 | $56.67 | $60.18 |
| 2027-10-20 | $58.49 | $56.73 | $60.24 |
| 2027-10-21 | $58.98 | $57.21 | $60.75 |
| 2027-10-22 | $58.54 | $56.79 | $60.30 |
| 2027-10-23 | $59.04 | $57.26 | $60.81 |
| 2027-10-24 | $59.14 | $57.37 | $60.91 |
| 2027-10-25 | $59.44 | $57.66 | $61.22 |
| 2027-10-26 | $59.45 | $57.66 | $61.23 |
| 2027-10-27 | $59.29 | $57.51 | $61.07 |
| 2027-10-28 | $59.37 | $57.59 | $61.15 |
| 2027-10-29 | $59.29 | $57.52 | $61.07 |
| 2027-10-30 | $58.81 | $57.04 | $60.57 |
| 2027-10-31 | $58.48 | $56.72 | $60.23 |
| 2027 November | |||
| 2027-11-01 | $58.30 | $56.55 | $60.05 |
| 2027-11-02 | $57.82 | $56.09 | $59.56 |
| 2027-11-03 | $57.35 | $55.62 | $59.07 |