Current BHP price: $42.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.32 | $42.02 | $44.61 |
| 2026-01-02 | $43.68 | $42.37 | $44.99 |
| 2026-01-03 | $43.32 | $42.02 | $44.62 |
| 2026-01-04 | $42.96 | $41.67 | $44.25 |
| 2026-01-05 | $43.32 | $42.02 | $44.62 |
| 2026-01-06 | $42.97 | $41.68 | $44.26 |
| 2026-01-07 | $42.62 | $41.34 | $43.89 |
| 2026-01-08 | $42.27 | $41.00 | $43.53 |
| 2026-01-09 | $42.49 | $41.22 | $43.76 |
| 2026-01-10 | $42.85 | $41.56 | $44.13 |
| 2026-01-11 | $43.16 | $41.87 | $44.46 |
| 2026-01-12 | $42.96 | $41.67 | $44.25 |
| 2026-01-13 | $43.32 | $42.02 | $44.62 |
| 2026-01-14 | $43.48 | $42.18 | $44.79 |
| 2026-01-15 | $43.13 | $41.83 | $44.42 |
| 2026-01-16 | $43.49 | $42.18 | $44.79 |
| 2026-01-17 | $43.13 | $41.84 | $44.42 |
| 2026-01-18 | $43.46 | $42.16 | $44.76 |
| 2026-01-19 | $43.10 | $41.81 | $44.40 |
| 2026-01-20 | $43.40 | $42.10 | $44.70 |
| 2026-01-21 | $43.76 | $42.45 | $45.08 |
| 2026-01-22 | $43.44 | $42.14 | $44.74 |
| 2026-01-23 | $43.08 | $41.79 | $44.38 |
| 2026-01-24 | $42.73 | $41.45 | $44.01 |
| 2026-01-25 | $42.38 | $41.11 | $43.65 |
| 2026-01-26 | $42.73 | $41.45 | $44.01 |
| 2026-01-27 | $43.09 | $41.80 | $44.38 |
| 2026-01-28 | $43.45 | $42.15 | $44.75 |
| 2026-01-29 | $43.81 | $42.50 | $45.13 |
| 2026-01-30 | $44.01 | $42.69 | $45.33 |
| 2026-01-31 | $43.86 | $42.55 | $45.18 |
| 2026 February | |||
| 2026-02-01 | $44.14 | $42.82 | $45.47 |
| 2026-02-02 | $44.49 | $43.15 | $45.82 |
| 2026-02-03 | $44.23 | $42.90 | $45.56 |
| 2026-02-04 | $44.37 | $43.04 | $45.70 |
| 2026-02-05 | $44.45 | $43.12 | $45.78 |
| 2026-02-06 | $44.25 | $42.93 | $45.58 |
| 2026-02-07 | $44.62 | $43.29 | $45.96 |
| 2026-02-08 | $44.59 | $43.25 | $45.93 |
| 2026-02-09 | $44.97 | $43.62 | $46.32 |
| 2026-02-10 | $45.34 | $43.98 | $46.70 |
| 2026-02-11 | $44.97 | $43.62 | $46.32 |
| 2026-02-12 | $44.94 | $43.59 | $46.29 |
| 2026-02-13 | $45.27 | $43.91 | $46.62 |
| 2026-02-14 | $44.89 | $43.55 | $46.24 |
| 2026-02-15 | $44.53 | $43.19 | $45.86 |
| 2026-02-16 | $44.90 | $43.55 | $46.25 |
| 2026-02-17 | $45.28 | $43.92 | $46.63 |
| 2026-02-18 | $45.27 | $43.91 | $46.63 |
| 2026-02-19 | $45.65 | $44.28 | $47.02 |
| 2026-02-20 | $46.03 | $44.65 | $47.41 |
| 2026-02-21 | $45.84 | $44.47 | $47.22 |
| 2026-02-22 | $46.23 | $44.84 | $47.61 |
| 2026-02-23 | $46.08 | $44.70 | $47.46 |
| 2026-02-24 | $45.79 | $44.41 | $47.16 |
| 2026-02-25 | $45.63 | $44.26 | $47.00 |
| 2026-02-26 | $45.94 | $44.57 | $47.32 |
| 2026-02-27 | $46.06 | $44.68 | $47.44 |
| 2026-02-28 | $45.68 | $44.31 | $47.05 |
| 2026 March | |||
| 2026-03-01 | $45.61 | $44.24 | $46.98 |
| 2026-03-02 | $45.80 | $44.43 | $47.17 |
| 2026-03-03 | $46.18 | $44.80 | $47.57 |
| 2026-03-04 | $46.50 | $45.11 | $47.90 |
| 2026-03-05 | $46.12 | $44.74 | $47.51 |
| 2026-03-06 | $46.51 | $45.11 | $47.90 |
| 2026-03-07 | $46.13 | $44.74 | $47.51 |
| 2026-03-08 | $45.75 | $44.37 | $47.12 |
| 2026-03-09 | $45.37 | $44.01 | $46.73 |
| 2026-03-10 | $45.00 | $43.65 | $46.35 |
| 2026-03-11 | $45.38 | $44.01 | $46.74 |
| 2026-03-12 | $45.26 | $43.90 | $46.62 |
| 2026-03-13 | $45.64 | $44.27 | $47.01 |
| 2026-03-14 | $45.74 | $44.37 | $47.11 |
| 2026-03-15 | $45.37 | $44.00 | $46.73 |
| 2026-03-16 | $45.75 | $44.37 | $47.12 |
| 2026-03-17 | $46.13 | $44.75 | $47.51 |
| 2026-03-18 | $45.75 | $44.38 | $47.12 |
| 2026-03-19 | $45.59 | $44.23 | $46.96 |
| 2026-03-20 | $45.66 | $44.29 | $47.03 |
| 2026-03-21 | $46.05 | $44.66 | $47.43 |
| 2026-03-22 | $45.67 | $44.30 | $47.04 |
| 2026-03-23 | $45.52 | $44.15 | $46.88 |
| 2026-03-24 | $45.14 | $43.79 | $46.50 |
| 2026-03-25 | $44.77 | $43.43 | $46.12 |
| 2026-03-26 | $45.07 | $43.72 | $46.42 |
| 2026-03-27 | $45.36 | $44.00 | $46.72 |
| 2026-03-28 | $44.99 | $43.64 | $46.34 |
| 2026-03-29 | $45.02 | $43.67 | $46.37 |
| 2026-03-30 | $44.65 | $43.31 | $45.99 |
| 2026-03-31 | $44.28 | $42.96 | $45.61 |
| 2026 April | |||
| 2026-04-01 | $43.92 | $42.60 | $45.24 |
| 2026-04-02 | $44.29 | $42.96 | $45.62 |
| 2026-04-03 | $44.66 | $43.32 | $46.00 |
| 2026-04-04 | $44.29 | $42.96 | $45.62 |
| 2026-04-05 | $44.12 | $42.80 | $45.45 |
| 2026-04-06 | $43.85 | $42.54 | $45.17 |
| 2026-04-07 | $43.49 | $42.19 | $44.80 |
| 2026-04-08 | $43.86 | $42.54 | $45.17 |
| 2026-04-09 | $44.22 | $42.90 | $45.55 |
| 2026-04-10 | $44.41 | $43.07 | $45.74 |
| 2026-04-11 | $44.04 | $42.72 | $45.36 |
| 2026-04-12 | $43.94 | $42.62 | $45.26 |
| 2026-04-13 | $44.29 | $42.96 | $45.62 |
| 2026-04-14 | $44.66 | $43.32 | $46.00 |
| 2026-04-15 | $45.03 | $43.68 | $46.38 |
| 2026-04-16 | $45.41 | $44.05 | $46.77 |
| 2026-04-17 | $45.04 | $43.69 | $46.39 |
| 2026-04-18 | $44.74 | $43.40 | $46.08 |
| 2026-04-19 | $45.12 | $43.76 | $46.47 |
| 2026-04-20 | $45.44 | $44.07 | $46.80 |
| 2026-04-21 | $45.39 | $44.03 | $46.75 |
| 2026-04-22 | $45.59 | $44.23 | $46.96 |
| 2026-04-23 | $45.22 | $43.86 | $46.58 |
| 2026-04-24 | $44.85 | $43.50 | $46.19 |
| 2026-04-25 | $45.05 | $43.70 | $46.40 |
| 2026-04-26 | $45.43 | $44.07 | $46.79 |
| 2026-04-27 | $45.32 | $43.96 | $46.68 |
| 2026-04-28 | $44.94 | $43.60 | $46.29 |
| 2026-04-29 | $44.84 | $43.50 | $46.19 |
| 2026-04-30 | $44.47 | $43.14 | $45.81 |
| 2026 May | |||
| 2026-05-01 | $44.11 | $42.78 | $45.43 |
| 2026-05-02 | $43.75 | $42.43 | $45.06 |
| 2026-05-03 | $44.11 | $42.79 | $45.44 |
| 2026-05-04 | $44.07 | $42.75 | $45.39 |
| 2026-05-05 | $44.22 | $42.89 | $45.54 |
| 2026-05-06 | $44.59 | $43.25 | $45.93 |
| 2026-05-07 | $44.22 | $42.89 | $45.55 |
| 2026-05-08 | $43.86 | $42.54 | $45.17 |
| 2026-05-09 | $44.23 | $42.90 | $45.55 |
| 2026-05-10 | $44.00 | $42.68 | $45.32 |
| 2026-05-11 | $43.64 | $42.33 | $44.94 |
| 2026-05-12 | $43.28 | $41.98 | $44.58 |
| 2026-05-13 | $43.15 | $41.86 | $44.45 |
| 2026-05-14 | $43.18 | $41.88 | $44.47 |
| 2026-05-15 | $43.44 | $42.13 | $44.74 |
| 2026-05-16 | $43.80 | $42.49 | $45.12 |
| 2026-05-17 | $44.17 | $42.84 | $45.49 |
| 2026-05-18 | $44.54 | $43.20 | $45.87 |
| 2026-05-19 | $44.35 | $43.02 | $45.68 |
| 2026-05-20 | $43.99 | $42.67 | $45.31 |
| 2026-05-21 | $44.36 | $43.03 | $45.69 |
| 2026-05-22 | $44.36 | $43.03 | $45.69 |
| 2026-05-23 | $44.21 | $42.88 | $45.54 |
| 2026-05-24 | $44.58 | $43.24 | $45.92 |
| 2026-05-25 | $44.21 | $42.89 | $45.54 |
| 2026-05-26 | $44.59 | $43.25 | $45.92 |
| 2026-05-27 | $44.96 | $43.61 | $46.31 |
| 2026-05-28 | $44.59 | $43.25 | $45.93 |
| 2026-05-29 | $44.22 | $42.90 | $45.55 |
| 2026-05-30 | $44.59 | $43.26 | $45.93 |
| 2026-05-31 | $44.97 | $43.62 | $46.32 |
| 2026 June | |||
| 2026-06-01 | $45.30 | $43.94 | $46.66 |
| 2026-06-02 | $44.93 | $43.58 | $46.28 |
| 2026-06-03 | $45.07 | $43.71 | $46.42 |
| 2026-06-04 | $45.32 | $43.96 | $46.68 |
| 2026-06-05 | $45.30 | $43.94 | $46.66 |
| 2026-06-06 | $45.68 | $44.31 | $47.05 |
| 2026-06-07 | $45.31 | $43.95 | $46.67 |
| 2026-06-08 | $45.61 | $44.24 | $46.98 |
| 2026-06-09 | $45.52 | $44.16 | $46.89 |
| 2026-06-10 | $45.62 | $44.25 | $46.99 |
| 2026-06-11 | $45.74 | $44.36 | $47.11 |
| 2026-06-12 | $45.80 | $44.42 | $47.17 |
| 2026-06-13 | $46.18 | $44.80 | $47.57 |
| 2026-06-14 | $46.09 | $44.71 | $47.48 |
| 2026-06-15 | $46.48 | $45.09 | $47.87 |
| 2026-06-16 | $46.87 | $45.46 | $48.28 |
| 2026-06-17 | $46.70 | $45.30 | $48.10 |
| 2026-06-18 | $47.09 | $45.68 | $48.50 |
| 2026-06-19 | $47.48 | $46.06 | $48.91 |
| 2026-06-20 | $47.88 | $46.45 | $49.32 |
| 2026-06-21 | $48.28 | $46.84 | $49.73 |
| 2026-06-22 | $47.93 | $46.50 | $49.37 |
| 2026-06-23 | $47.88 | $46.44 | $49.32 |
| 2026-06-24 | $48.28 | $46.83 | $49.73 |
| 2026-06-25 | $48.07 | $46.62 | $49.51 |
| 2026-06-26 | $47.67 | $46.24 | $49.10 |
| 2026-06-27 | $47.59 | $46.16 | $49.01 |
| 2026-06-28 | $47.66 | $46.23 | $49.09 |
| 2026-06-29 | $48.06 | $46.62 | $49.50 |
| 2026-06-30 | $47.67 | $46.24 | $49.10 |
| 2026 July | |||
| 2026-07-01 | $47.28 | $45.86 | $48.69 |
| 2026-07-02 | $47.67 | $46.24 | $49.10 |
| 2026-07-03 | $48.04 | $46.60 | $49.48 |
| 2026-07-04 | $48.09 | $46.64 | $49.53 |
| 2026-07-05 | $48.49 | $47.03 | $49.94 |
| 2026-07-06 | $48.90 | $47.43 | $50.36 |
| 2026-07-07 | $49.31 | $47.83 | $50.78 |
| 2026-07-08 | $48.90 | $47.43 | $50.37 |
| 2026-07-09 | $49.31 | $47.83 | $50.79 |
| 2026-07-10 | $48.91 | $47.44 | $50.37 |
| 2026-07-11 | $49.32 | $47.84 | $50.79 |
| 2026-07-12 | $48.91 | $47.44 | $50.38 |
| 2026-07-13 | $49.32 | $47.84 | $50.80 |
| 2026-07-14 | $48.92 | $47.45 | $50.38 |
| 2026-07-15 | $49.33 | $47.85 | $50.80 |
| 2026-07-16 | $49.46 | $47.98 | $50.94 |
| 2026-07-17 | $49.17 | $47.69 | $50.64 |
| 2026-07-18 | $49.45 | $47.96 | $50.93 |
| 2026-07-19 | $49.04 | $47.57 | $50.51 |
| 2026-07-20 | $49.45 | $47.97 | $50.94 |
| 2026-07-21 | $49.87 | $48.37 | $51.36 |
| 2026-07-22 | $50.02 | $48.52 | $51.52 |
| 2026-07-23 | $50.44 | $48.93 | $51.95 |
| 2026-07-24 | $50.66 | $49.14 | $52.18 |
| 2026-07-25 | $51.05 | $49.52 | $52.58 |
| 2026-07-26 | $50.63 | $49.11 | $52.15 |
| 2026-07-27 | $50.22 | $48.71 | $51.72 |
| 2026-07-28 | $50.15 | $48.65 | $51.66 |
| 2026-07-29 | $50.57 | $49.05 | $52.09 |
| 2026-07-30 | $50.16 | $48.65 | $51.66 |
| 2026-07-31 | $49.74 | $48.25 | $51.24 |
| 2026 August | |||
| 2026-08-01 | $49.34 | $47.86 | $50.82 |
| 2026-08-02 | $49.75 | $48.26 | $51.24 |
| 2026-08-03 | $49.90 | $48.40 | $51.39 |
| 2026-08-04 | $50.25 | $48.74 | $51.76 |
| 2026-08-05 | $50.67 | $49.15 | $52.19 |
| 2026-08-06 | $50.47 | $48.95 | $51.98 |
| 2026-08-07 | $50.89 | $49.36 | $52.42 |
| 2026-08-08 | $51.32 | $49.78 | $52.86 |
| 2026-08-09 | $51.75 | $50.19 | $53.30 |
| 2026-08-10 | $52.18 | $50.62 | $53.75 |
| 2026-08-11 | $52.31 | $50.74 | $53.88 |
| 2026-08-12 | $52.75 | $51.17 | $54.33 |
| 2026-08-13 | $52.84 | $51.25 | $54.43 |
| 2026-08-14 | $53.20 | $51.61 | $54.80 |
| 2026-08-15 | $52.77 | $51.18 | $54.35 |
| 2026-08-16 | $52.33 | $50.76 | $53.90 |
| 2026-08-17 | $52.55 | $50.97 | $54.12 |
| 2026-08-18 | $52.94 | $51.35 | $54.53 |
| 2026-08-19 | $53.38 | $51.78 | $54.98 |
| 2026-08-20 | $52.94 | $51.35 | $54.53 |
| 2026-08-21 | $53.38 | $51.78 | $54.98 |
| 2026-08-22 | $53.74 | $52.12 | $55.35 |
| 2026-08-23 | $54.19 | $52.56 | $55.81 |
| 2026-08-24 | $54.03 | $52.41 | $55.65 |
| 2026-08-25 | $53.58 | $51.98 | $55.19 |
| 2026-08-26 | $53.14 | $51.55 | $54.74 |
| 2026-08-27 | $52.71 | $51.13 | $54.29 |
| 2026-08-28 | $52.27 | $50.71 | $53.84 |
| 2026-08-29 | $52.71 | $51.13 | $54.29 |
| 2026-08-30 | $53.06 | $51.47 | $54.65 |
| 2026-08-31 | $52.89 | $51.30 | $54.48 |
| 2026 September | |||
| 2026-09-01 | $53.11 | $51.52 | $54.71 |
| 2026-09-02 | $53.09 | $51.50 | $54.68 |
| 2026-09-03 | $52.86 | $51.28 | $54.45 |
| 2026-09-04 | $52.43 | $50.86 | $54.00 |
| 2026-09-05 | $52.21 | $50.64 | $53.78 |
| 2026-09-06 | $51.78 | $50.23 | $53.34 |
| 2026-09-07 | $51.69 | $50.14 | $53.24 |
| 2026-09-08 | $52.13 | $50.56 | $53.69 |
| 2026-09-09 | $51.70 | $50.15 | $53.25 |
| 2026-09-10 | $52.13 | $50.57 | $53.70 |
| 2026-09-11 | $51.77 | $50.22 | $53.33 |
| 2026-09-12 | $52.21 | $50.64 | $53.77 |
| 2026-09-13 | $51.78 | $50.23 | $53.33 |
| 2026-09-14 | $52.21 | $50.65 | $53.78 |
| 2026-09-15 | $52.65 | $51.07 | $54.23 |
| 2026-09-16 | $53.09 | $51.50 | $54.69 |
| 2026-09-17 | $53.21 | $51.61 | $54.80 |
| 2026-09-18 | $53.45 | $51.85 | $55.06 |
| 2026-09-19 | $53.70 | $52.09 | $55.31 |
| 2026-09-20 | $54.15 | $52.52 | $55.77 |
| 2026-09-21 | $54.60 | $52.96 | $56.24 |
| 2026-09-22 | $54.15 | $52.53 | $55.78 |
| 2026-09-23 | $54.61 | $52.97 | $56.24 |
| 2026-09-24 | $55.06 | $53.41 | $56.72 |
| 2026-09-25 | $54.74 | $53.10 | $56.38 |
| 2026-09-26 | $54.64 | $53.00 | $56.28 |
| 2026-09-27 | $55.10 | $53.44 | $56.75 |
| 2026-09-28 | $54.64 | $53.00 | $56.28 |
| 2026-09-29 | $54.19 | $52.57 | $55.82 |
| 2026-09-30 | $53.75 | $52.14 | $55.36 |
| 2026 October | |||
| 2026-10-01 | $54.20 | $52.57 | $55.83 |
| 2026-10-02 | $54.65 | $53.01 | $56.29 |
| 2026-10-03 | $54.21 | $52.58 | $55.83 |
| 2026-10-04 | $53.76 | $52.15 | $55.37 |
| 2026-10-05 | $53.32 | $51.72 | $54.92 |
| 2026-10-06 | $53.77 | $52.15 | $55.38 |
| 2026-10-07 | $53.32 | $51.72 | $54.92 |
| 2026-10-08 | $52.89 | $51.30 | $54.47 |
| 2026-10-09 | $53.33 | $51.73 | $54.93 |
| 2026-10-10 | $53.78 | $52.16 | $55.39 |
| 2026-10-11 | $54.23 | $52.60 | $55.85 |
| 2026-10-12 | $54.06 | $52.44 | $55.68 |
| 2026-10-13 | $53.62 | $52.01 | $55.23 |
| 2026-10-14 | $53.18 | $51.58 | $54.77 |
| 2026-10-15 | $53.39 | $51.79 | $54.99 |
| 2026-10-16 | $52.95 | $51.36 | $54.54 |
| 2026-10-17 | $52.52 | $50.94 | $54.09 |
| 2026-10-18 | $52.96 | $51.37 | $54.55 |
| 2026-10-19 | $52.52 | $50.95 | $54.10 |
| 2026-10-20 | $52.09 | $50.53 | $53.65 |
| 2026-10-21 | $51.66 | $50.11 | $53.21 |
| 2026-10-22 | $51.95 | $50.39 | $53.51 |
| 2026-10-23 | $51.53 | $49.98 | $53.07 |
| 2026-10-24 | $51.87 | $50.32 | $53.43 |
| 2026-10-25 | $52.31 | $50.74 | $53.88 |
| 2026-10-26 | $51.88 | $50.32 | $53.44 |
| 2026-10-27 | $52.03 | $50.46 | $53.59 |
| 2026-10-28 | $51.60 | $50.05 | $53.15 |
| 2026-10-29 | $51.65 | $50.10 | $53.20 |
| 2026-10-30 | $52.08 | $50.52 | $53.65 |
| 2026-10-31 | $52.52 | $50.95 | $54.10 |
| 2026 November | |||
| 2026-11-01 | $52.23 | $50.67 | $53.80 |
| 2026-11-02 | $52.67 | $51.09 | $54.25 |
| 2026-11-03 | $53.11 | $51.52 | $54.71 |