Current BHP price: $42.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.78 | $66.71 | $70.84 |
| 2030-01-02 | $69.35 | $67.27 | $71.43 |
| 2030-01-03 | $69.81 | $67.72 | $71.90 |
| 2030-01-04 | $69.59 | $67.50 | $71.67 |
| 2030-01-05 | $69.88 | $67.79 | $71.98 |
| 2030-01-06 | $69.85 | $67.75 | $71.94 |
| 2030-01-07 | $69.55 | $67.46 | $71.64 |
| 2030-01-08 | $68.98 | $66.91 | $71.05 |
| 2030-01-09 | $68.69 | $66.63 | $70.75 |
| 2030-01-10 | $68.13 | $66.08 | $70.17 |
| 2030-01-11 | $68.01 | $65.97 | $70.05 |
| 2030-01-12 | $68.58 | $66.52 | $70.64 |
| 2030-01-13 | $68.02 | $65.98 | $70.06 |
| 2030-01-14 | $68.59 | $66.53 | $70.65 |
| 2030-01-15 | $68.12 | $66.07 | $70.16 |
| 2030-01-16 | $68.69 | $66.63 | $70.75 |
| 2030-01-17 | $68.12 | $66.08 | $70.17 |
| 2030-01-18 | $68.70 | $66.63 | $70.76 |
| 2030-01-19 | $69.27 | $67.19 | $71.35 |
| 2030-01-20 | $69.85 | $67.76 | $71.95 |
| 2030-01-21 | $70.00 | $67.90 | $72.10 |
| 2030-01-22 | $70.33 | $68.22 | $72.44 |
| 2030-01-23 | $70.65 | $68.53 | $72.77 |
| 2030-01-24 | $71.24 | $69.10 | $73.38 |
| 2030-01-25 | $71.84 | $69.68 | $73.99 |
| 2030-01-26 | $71.25 | $69.11 | $73.38 |
| 2030-01-27 | $71.84 | $69.69 | $74.00 |
| 2030-01-28 | $72.45 | $70.27 | $74.62 |
| 2030-01-29 | $72.02 | $69.86 | $74.18 |
| 2030-01-30 | $71.89 | $69.73 | $74.04 |
| 2030-01-31 | $72.49 | $70.31 | $74.66 |
| 2030 February | |||
| 2030-02-01 | $71.89 | $69.74 | $74.05 |
| 2030-02-02 | $71.30 | $69.16 | $73.44 |
| 2030-02-03 | $70.72 | $68.60 | $72.84 |
| 2030-02-04 | $71.31 | $69.17 | $73.45 |
| 2030-02-05 | $71.91 | $69.75 | $74.06 |
| 2030-02-06 | $71.32 | $69.18 | $73.46 |
| 2030-02-07 | $70.73 | $68.61 | $72.85 |
| 2030-02-08 | $70.15 | $68.05 | $72.25 |
| 2030-02-09 | $70.74 | $68.62 | $72.86 |
| 2030-02-10 | $70.16 | $68.05 | $72.26 |
| 2030-02-11 | $69.58 | $67.49 | $71.67 |
| 2030-02-12 | $70.16 | $68.06 | $72.27 |
| 2030-02-13 | $70.75 | $68.63 | $72.87 |
| 2030-02-14 | $71.35 | $69.21 | $73.49 |
| 2030-02-15 | $71.13 | $68.99 | $73.26 |
| 2030-02-16 | $70.54 | $68.43 | $72.66 |
| 2030-02-17 | $69.96 | $67.86 | $72.06 |
| 2030-02-18 | $70.24 | $68.14 | $72.35 |
| 2030-02-19 | $69.67 | $67.58 | $71.76 |
| 2030-02-20 | $69.10 | $67.02 | $71.17 |
| 2030-02-21 | $69.67 | $67.58 | $71.76 |
| 2030-02-22 | $69.10 | $67.03 | $71.18 |
| 2030-02-23 | $68.53 | $66.48 | $70.59 |
| 2030-02-24 | $67.97 | $65.93 | $70.01 |
| 2030-02-25 | $68.35 | $66.30 | $70.40 |
| 2030-02-26 | $67.79 | $65.76 | $69.82 |
| 2030-02-27 | $68.25 | $66.20 | $70.30 |
| 2030-02-28 | $68.82 | $66.76 | $70.89 |
| 2030 March | |||
| 2030-03-01 | $68.26 | $66.21 | $70.30 |
| 2030-03-02 | $68.45 | $66.40 | $70.50 |
| 2030-03-03 | $67.89 | $65.85 | $69.92 |
| 2030-03-04 | $67.96 | $65.92 | $69.99 |
| 2030-03-05 | $68.53 | $66.47 | $70.58 |
| 2030-03-06 | $69.10 | $67.03 | $71.17 |
| 2030-03-07 | $68.72 | $66.66 | $70.78 |
| 2030-03-08 | $69.30 | $67.22 | $71.38 |
| 2030-03-09 | $69.88 | $67.78 | $71.97 |
| 2030-03-10 | $69.30 | $67.22 | $71.38 |
| 2030-03-11 | $68.73 | $66.67 | $70.80 |
| 2030-03-12 | $69.31 | $67.23 | $71.39 |
| 2030-03-13 | $68.74 | $66.68 | $70.80 |
| 2030-03-14 | $69.32 | $67.24 | $71.40 |
| 2030-03-15 | $69.31 | $67.24 | $71.39 |
| 2030-03-16 | $69.56 | $67.47 | $71.65 |
| 2030-03-17 | $69.35 | $67.27 | $71.43 |
| 2030-03-18 | $69.85 | $67.75 | $71.95 |
| 2030-03-19 | $70.01 | $67.91 | $72.11 |
| 2030-03-20 | $70.59 | $68.48 | $72.71 |
| 2030-03-21 | $71.19 | $69.05 | $73.32 |
| 2030-03-22 | $70.60 | $68.48 | $72.72 |
| 2030-03-23 | $71.19 | $69.06 | $73.33 |
| 2030-03-24 | $70.74 | $68.62 | $72.86 |
| 2030-03-25 | $71.33 | $69.19 | $73.47 |
| 2030-03-26 | $71.93 | $69.77 | $74.09 |
| 2030-03-27 | $71.34 | $69.20 | $73.48 |
| 2030-03-28 | $71.94 | $69.78 | $74.09 |
| 2030-03-29 | $71.43 | $69.29 | $73.57 |
| 2030-03-30 | $71.13 | $69.00 | $73.27 |
| 2030-03-31 | $70.55 | $68.43 | $72.66 |
| 2030 April | |||
| 2030-04-01 | $69.97 | $67.87 | $72.07 |
| 2030-04-02 | $69.39 | $67.31 | $71.48 |
| 2030-04-03 | $69.76 | $67.66 | $71.85 |
| 2030-04-04 | $70.34 | $68.23 | $72.45 |
| 2030-04-05 | $69.76 | $67.67 | $71.86 |
| 2030-04-06 | $69.19 | $67.12 | $71.27 |
| 2030-04-07 | $69.77 | $67.68 | $71.86 |
| 2030-04-08 | $70.36 | $68.25 | $72.47 |
| 2030-04-09 | $70.95 | $68.82 | $73.07 |
| 2030-04-10 | $70.36 | $68.25 | $72.47 |
| 2030-04-11 | $70.41 | $68.30 | $72.53 |
| 2030-04-12 | $69.84 | $67.74 | $71.93 |
| 2030-04-13 | $69.40 | $67.32 | $71.48 |
| 2030-04-14 | $69.98 | $67.88 | $72.08 |
| 2030-04-15 | $69.75 | $67.66 | $71.84 |
| 2030-04-16 | $70.12 | $68.02 | $72.23 |
| 2030-04-17 | $69.55 | $67.46 | $71.64 |
| 2030-04-18 | $68.98 | $66.91 | $71.05 |
| 2030-04-19 | $69.56 | $67.47 | $71.64 |
| 2030-04-20 | $70.07 | $67.97 | $72.18 |
| 2030-04-21 | $70.66 | $68.54 | $72.78 |
| 2030-04-22 | $71.03 | $68.89 | $73.16 |
| 2030-04-23 | $71.62 | $69.47 | $73.77 |
| 2030-04-24 | $72.22 | $70.05 | $74.39 |
| 2030-04-25 | $71.66 | $69.51 | $73.81 |
| 2030-04-26 | $71.28 | $69.14 | $73.42 |
| 2030-04-27 | $70.69 | $68.57 | $72.81 |
| 2030-04-28 | $71.29 | $69.15 | $73.42 |
| 2030-04-29 | $70.70 | $68.58 | $72.82 |
| 2030-04-30 | $70.12 | $68.02 | $72.22 |
| 2030 May | |||
| 2030-05-01 | $70.71 | $68.59 | $72.83 |
| 2030-05-02 | $70.13 | $68.02 | $72.23 |
| 2030-05-03 | $70.71 | $68.59 | $72.84 |
| 2030-05-04 | $70.13 | $68.03 | $72.24 |
| 2030-05-05 | $69.56 | $67.47 | $71.64 |
| 2030-05-06 | $69.23 | $67.15 | $71.30 |
| 2030-05-07 | $69.81 | $67.71 | $71.90 |
| 2030-05-08 | $69.23 | $67.16 | $71.31 |
| 2030-05-09 | $68.80 | $66.73 | $70.86 |
| 2030-05-10 | $69.37 | $67.29 | $71.45 |
| 2030-05-11 | $68.80 | $66.74 | $70.87 |
| 2030-05-12 | $68.24 | $66.19 | $70.29 |
| 2030-05-13 | $68.81 | $66.75 | $70.88 |
| 2030-05-14 | $69.39 | $67.31 | $71.47 |
| 2030-05-15 | $68.82 | $66.75 | $70.88 |
| 2030-05-16 | $69.13 | $67.05 | $71.20 |
| 2030-05-17 | $69.71 | $67.62 | $71.80 |
| 2030-05-18 | $70.29 | $68.18 | $72.40 |
| 2030-05-19 | $70.64 | $68.52 | $72.76 |
| 2030-05-20 | $70.06 | $67.96 | $72.16 |
| 2030-05-21 | $70.65 | $68.53 | $72.77 |
| 2030-05-22 | $71.24 | $69.10 | $73.38 |
| 2030-05-23 | $70.65 | $68.53 | $72.77 |
| 2030-05-24 | $71.25 | $69.11 | $73.38 |
| 2030-05-25 | $70.66 | $68.54 | $72.78 |
| 2030-05-26 | $70.88 | $68.76 | $73.01 |
| 2030-05-27 | $71.38 | $69.24 | $73.52 |
| 2030-05-28 | $70.80 | $68.67 | $72.92 |
| 2030-05-29 | $71.39 | $69.25 | $73.53 |
| 2030-05-30 | $71.99 | $69.83 | $74.15 |
| 2030-05-31 | $71.58 | $69.43 | $73.73 |
| 2030 June | |||
| 2030-06-01 | $70.99 | $68.86 | $73.12 |
| 2030-06-02 | $71.42 | $69.28 | $73.56 |
| 2030-06-03 | $72.02 | $69.86 | $74.18 |
| 2030-06-04 | $72.62 | $70.44 | $74.80 |
| 2030-06-05 | $72.17 | $70.00 | $74.33 |
| 2030-06-06 | $72.77 | $70.59 | $74.96 |
| 2030-06-07 | $72.65 | $70.47 | $74.83 |
| 2030-06-08 | $73.16 | $70.96 | $75.35 |
| 2030-06-09 | $72.56 | $70.38 | $74.73 |
| 2030-06-10 | $73.16 | $70.97 | $75.36 |
| 2030-06-11 | $73.39 | $71.19 | $75.59 |
| 2030-06-12 | $73.41 | $71.21 | $75.61 |
| 2030-06-13 | $72.81 | $70.62 | $74.99 |
| 2030-06-14 | $72.27 | $70.10 | $74.43 |
| 2030-06-15 | $72.13 | $69.97 | $74.30 |
| 2030-06-16 | $71.75 | $69.60 | $73.91 |
| 2030-06-17 | $71.71 | $69.56 | $73.86 |
| 2030-06-18 | $72.31 | $70.14 | $74.48 |
| 2030-06-19 | $72.92 | $70.73 | $75.10 |
| 2030-06-20 | $72.32 | $70.15 | $74.49 |
| 2030-06-21 | $72.92 | $70.74 | $75.11 |
| 2030-06-22 | $72.32 | $70.15 | $74.49 |
| 2030-06-23 | $72.44 | $70.26 | $74.61 |
| 2030-06-24 | $72.52 | $70.34 | $74.69 |
| 2030-06-25 | $71.92 | $69.76 | $74.08 |
| 2030-06-26 | $72.52 | $70.35 | $74.70 |
| 2030-06-27 | $73.13 | $70.94 | $75.33 |
| 2030-06-28 | $73.75 | $71.53 | $75.96 |
| 2030-06-29 | $73.14 | $70.95 | $75.33 |
| 2030-06-30 | $73.75 | $71.54 | $75.97 |
| 2030 July | |||
| 2030-07-01 | $74.29 | $72.07 | $76.52 |
| 2030-07-02 | $74.68 | $72.44 | $76.92 |
| 2030-07-03 | $75.30 | $73.04 | $77.56 |
| 2030-07-04 | $74.68 | $72.44 | $76.92 |
| 2030-07-05 | $74.44 | $72.21 | $76.68 |
| 2030-07-06 | $74.88 | $72.63 | $77.12 |
| 2030-07-07 | $75.50 | $73.24 | $77.77 |
| 2030-07-08 | $75.42 | $73.15 | $77.68 |
| 2030-07-09 | $75.50 | $73.24 | $77.77 |
| 2030-07-10 | $75.48 | $73.21 | $77.74 |
| 2030-07-11 | $76.11 | $73.83 | $78.39 |
| 2030-07-12 | $75.48 | $73.22 | $77.75 |
| 2030-07-13 | $76.12 | $73.83 | $78.40 |
| 2030-07-14 | $76.70 | $74.40 | $79.00 |
| 2030-07-15 | $76.07 | $73.79 | $78.35 |
| 2030-07-16 | $75.45 | $73.18 | $77.71 |
| 2030-07-17 | $76.08 | $73.80 | $78.36 |
| 2030-07-18 | $75.45 | $73.19 | $77.72 |
| 2030-07-19 | $75.93 | $73.65 | $78.21 |
| 2030-07-20 | $75.30 | $73.05 | $77.56 |
| 2030-07-21 | $75.64 | $73.38 | $77.91 |
| 2030-07-22 | $75.27 | $73.01 | $77.53 |
| 2030-07-23 | $75.61 | $73.34 | $77.87 |
| 2030-07-24 | $75.93 | $73.65 | $78.21 |
| 2030-07-25 | $75.60 | $73.34 | $77.87 |
| 2030-07-26 | $76.24 | $73.95 | $78.52 |
| 2030-07-27 | $75.61 | $73.34 | $77.88 |
| 2030-07-28 | $74.99 | $72.74 | $77.24 |
| 2030-07-29 | $75.62 | $73.35 | $77.89 |
| 2030-07-30 | $75.00 | $72.75 | $77.25 |
| 2030-07-31 | $74.38 | $72.15 | $76.61 |
| 2030 August | |||
| 2030-08-01 | $73.77 | $71.56 | $75.98 |
| 2030-08-02 | $73.88 | $71.67 | $76.10 |
| 2030-08-03 | $74.50 | $72.27 | $76.74 |
| 2030-08-04 | $75.13 | $72.87 | $77.38 |
| 2030-08-05 | $75.76 | $73.49 | $78.03 |
| 2030-08-06 | $76.30 | $74.02 | $78.59 |
| 2030-08-07 | $75.68 | $73.41 | $77.95 |
| 2030-08-08 | $75.46 | $73.20 | $77.72 |
| 2030-08-09 | $76.09 | $73.81 | $78.38 |
| 2030-08-10 | $75.47 | $73.20 | $77.73 |
| 2030-08-11 | $74.85 | $72.60 | $77.09 |
| 2030-08-12 | $74.34 | $72.11 | $76.57 |
| 2030-08-13 | $74.95 | $72.70 | $77.20 |
| 2030-08-14 | $74.34 | $72.11 | $76.57 |
| 2030-08-15 | $73.73 | $71.51 | $75.94 |
| 2030-08-16 | $73.89 | $71.68 | $76.11 |
| 2030-08-17 | $74.51 | $72.28 | $76.75 |
| 2030-08-18 | $74.14 | $71.91 | $76.36 |
| 2030-08-19 | $73.85 | $71.63 | $76.06 |
| 2030-08-20 | $73.78 | $71.57 | $76.00 |
| 2030-08-21 | $74.40 | $72.17 | $76.63 |
| 2030-08-22 | $74.52 | $72.29 | $76.76 |
| 2030-08-23 | $75.15 | $72.89 | $77.40 |
| 2030-08-24 | $75.78 | $73.50 | $78.05 |
| 2030-08-25 | $76.41 | $74.12 | $78.70 |
| 2030-08-26 | $77.05 | $74.74 | $79.36 |
| 2030-08-27 | $76.42 | $74.13 | $78.71 |
| 2030-08-28 | $75.79 | $73.52 | $78.06 |
| 2030-08-29 | $75.88 | $73.60 | $78.15 |
| 2030-08-30 | $76.51 | $74.22 | $78.81 |
| 2030-08-31 | $77.16 | $74.84 | $79.47 |
| 2030 September | |||
| 2030-09-01 | $76.71 | $74.41 | $79.01 |
| 2030-09-02 | $76.08 | $73.79 | $78.36 |
| 2030-09-03 | $75.99 | $73.71 | $78.27 |
| 2030-09-04 | $76.62 | $74.32 | $78.92 |
| 2030-09-05 | $77.27 | $74.95 | $79.58 |
| 2030-09-06 | $76.63 | $74.33 | $78.93 |
| 2030-09-07 | $76.00 | $73.72 | $78.28 |
| 2030-09-08 | $75.38 | $73.12 | $77.64 |
| 2030-09-09 | $74.76 | $72.52 | $77.00 |
| 2030-09-10 | $75.39 | $73.12 | $77.65 |
| 2030-09-11 | $75.82 | $73.55 | $78.10 |
| 2030-09-12 | $75.40 | $73.13 | $77.66 |
| 2030-09-13 | $74.90 | $72.65 | $77.14 |
| 2030-09-14 | $74.28 | $72.05 | $76.51 |
| 2030-09-15 | $74.91 | $72.66 | $77.15 |
| 2030-09-16 | $74.29 | $72.06 | $76.52 |
| 2030-09-17 | $74.91 | $72.67 | $77.16 |
| 2030-09-18 | $74.30 | $72.07 | $76.53 |
| 2030-09-19 | $74.56 | $72.32 | $76.80 |
| 2030-09-20 | $73.95 | $71.73 | $76.17 |
| 2030-09-21 | $73.34 | $71.14 | $75.54 |
| 2030-09-22 | $73.96 | $71.74 | $76.17 |
| 2030-09-23 | $74.58 | $72.34 | $76.81 |
| 2030-09-24 | $73.96 | $71.74 | $76.18 |
| 2030-09-25 | $74.58 | $72.35 | $76.82 |
| 2030-09-26 | $74.64 | $72.40 | $76.88 |
| 2030-09-27 | $74.22 | $72.00 | $76.45 |
| 2030-09-28 | $74.28 | $72.05 | $76.50 |
| 2030-09-29 | $73.78 | $71.57 | $75.99 |
| 2030-09-30 | $73.17 | $70.98 | $75.37 |
| 2030 October | |||
| 2030-10-01 | $73.47 | $71.26 | $75.67 |
| 2030-10-02 | $74.08 | $71.86 | $76.30 |
| 2030-10-03 | $73.76 | $71.55 | $75.98 |
| 2030-10-04 | $73.16 | $70.96 | $75.35 |
| 2030-10-05 | $72.56 | $70.38 | $74.73 |
| 2030-10-06 | $73.17 | $70.97 | $75.36 |
| 2030-10-07 | $73.78 | $71.57 | $75.99 |
| 2030-10-08 | $73.17 | $70.98 | $75.37 |
| 2030-10-09 | $73.76 | $71.55 | $75.98 |
| 2030-10-10 | $74.16 | $71.94 | $76.39 |
| 2030-10-11 | $74.66 | $72.42 | $76.90 |
| 2030-10-12 | $74.05 | $71.83 | $76.27 |
| 2030-10-13 | $74.67 | $72.43 | $76.91 |
| 2030-10-14 | $75.29 | $73.03 | $77.55 |
| 2030-10-15 | $75.76 | $73.49 | $78.03 |
| 2030-10-16 | $75.14 | $72.88 | $77.39 |
| 2030-10-17 | $75.23 | $72.98 | $77.49 |
| 2030-10-18 | $74.75 | $72.51 | $76.99 |
| 2030-10-19 | $74.75 | $72.51 | $77.00 |
| 2030-10-20 | $74.14 | $71.92 | $76.36 |
| 2030-10-21 | $73.53 | $71.32 | $75.74 |
| 2030-10-22 | $73.77 | $71.56 | $75.98 |
| 2030-10-23 | $74.39 | $72.16 | $76.62 |
| 2030-10-24 | $74.49 | $72.26 | $76.73 |
| 2030-10-25 | $74.55 | $72.31 | $76.79 |
| 2030-10-26 | $73.94 | $71.72 | $76.15 |
| 2030-10-27 | $74.56 | $72.32 | $76.79 |
| 2030-10-28 | $74.10 | $71.88 | $76.32 |
| 2030-10-29 | $73.49 | $71.28 | $75.69 |
| 2030-10-30 | $72.89 | $70.70 | $75.07 |
| 2030-10-31 | $73.25 | $71.05 | $75.45 |
| 2030 November | |||
| 2030-11-01 | $73.04 | $70.85 | $75.23 |
| 2030-11-02 | $73.66 | $71.45 | $75.86 |