Current CZR price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2850 | $0.2765 | $0.2936 |
| 2027-01-02 | $0.2764 | $0.2682 | $0.2847 |
| 2027-01-03 | $0.2850 | $0.2765 | $0.2936 |
| 2027-01-04 | $0.2850 | $0.2765 | $0.2936 |
| 2027-01-05 | $0.2764 | $0.2681 | $0.2847 |
| 2027-01-06 | $0.2764 | $0.2681 | $0.2847 |
| 2027-01-07 | $0.2681 | $0.2601 | $0.2761 |
| 2027-01-08 | $0.2681 | $0.2601 | $0.2761 |
| 2027-01-09 | $0.2764 | $0.2681 | $0.2847 |
| 2027-01-10 | $0.2764 | $0.2681 | $0.2847 |
| 2027-01-11 | $0.2850 | $0.2764 | $0.2935 |
| 2027-01-12 | $0.2850 | $0.2764 | $0.2935 |
| 2027-01-13 | $0.2850 | $0.2764 | $0.2935 |
| 2027-01-14 | $0.2938 | $0.2850 | $0.3026 |
| 2027-01-15 | $0.2850 | $0.2764 | $0.2935 |
| 2027-01-16 | $0.2850 | $0.2764 | $0.2935 |
| 2027-01-17 | $0.2850 | $0.2764 | $0.2935 |
| 2027-01-18 | $0.2938 | $0.2850 | $0.3026 |
| 2027-01-19 | $0.2849 | $0.2764 | $0.2935 |
| 2027-01-20 | $0.2764 | $0.2681 | $0.2846 |
| 2027-01-21 | $0.2849 | $0.2764 | $0.2935 |
| 2027-01-22 | $0.2849 | $0.2764 | $0.2935 |
| 2027-01-23 | $0.2795 | $0.2712 | $0.2879 |
| 2027-01-24 | $0.2795 | $0.2712 | $0.2879 |
| 2027-01-25 | $0.2882 | $0.2796 | $0.2969 |
| 2027-01-26 | $0.2795 | $0.2711 | $0.2879 |
| 2027-01-27 | $0.2882 | $0.2795 | $0.2968 |
| 2027-01-28 | $0.2795 | $0.2711 | $0.2879 |
| 2027-01-29 | $0.2882 | $0.2795 | $0.2968 |
| 2027-01-30 | $0.2826 | $0.2742 | $0.2911 |
| 2027-01-31 | $0.2771 | $0.2688 | $0.2854 |
| 2027 February | |||
| 2027-02-01 | $0.2687 | $0.2607 | $0.2768 |
| 2027-02-02 | $0.2630 | $0.2551 | $0.2709 |
| 2027-02-03 | $0.2630 | $0.2551 | $0.2709 |
| 2027-02-04 | $0.2551 | $0.2475 | $0.2628 |
| 2027-02-05 | $0.2474 | $0.2400 | $0.2548 |
| 2027-02-06 | $0.2551 | $0.2474 | $0.2627 |
| 2027-02-07 | $0.2551 | $0.2474 | $0.2627 |
| 2027-02-08 | $0.2551 | $0.2474 | $0.2627 |
| 2027-02-09 | $0.2551 | $0.2474 | $0.2627 |
| 2027-02-10 | $0.2474 | $0.2400 | $0.2548 |
| 2027-02-11 | $0.2551 | $0.2474 | $0.2627 |
| 2027-02-12 | $0.2474 | $0.2400 | $0.2548 |
| 2027-02-13 | $0.2415 | $0.2343 | $0.2487 |
| 2027-02-14 | $0.2490 | $0.2415 | $0.2565 |
| 2027-02-15 | $0.2545 | $0.2469 | $0.2622 |
| 2027-02-16 | $0.2469 | $0.2394 | $0.2543 |
| 2027-02-17 | $0.2469 | $0.2394 | $0.2543 |
| 2027-02-18 | $0.2545 | $0.2469 | $0.2621 |
| 2027-02-19 | $0.2545 | $0.2469 | $0.2621 |
| 2027-02-20 | $0.2545 | $0.2469 | $0.2621 |
| 2027-02-21 | $0.2468 | $0.2394 | $0.2542 |
| 2027-02-22 | $0.2523 | $0.2448 | $0.2599 |
| 2027-02-23 | $0.2578 | $0.2501 | $0.2655 |
| 2027-02-24 | $0.2658 | $0.2578 | $0.2738 |
| 2027-02-25 | $0.2658 | $0.2578 | $0.2738 |
| 2027-02-26 | $0.2605 | $0.2527 | $0.2683 |
| 2027-02-27 | $0.2605 | $0.2527 | $0.2683 |
| 2027-02-28 | $0.2526 | $0.2451 | $0.2602 |
| 2027 March | |||
| 2027-03-01 | $0.2526 | $0.2451 | $0.2602 |
| 2027-03-02 | $0.2473 | $0.2398 | $0.2547 |
| 2027-03-03 | $0.2549 | $0.2473 | $0.2626 |
| 2027-03-04 | $0.2496 | $0.2421 | $0.2571 |
| 2027-03-05 | $0.2443 | $0.2370 | $0.2516 |
| 2027-03-06 | $0.2443 | $0.2370 | $0.2516 |
| 2027-03-07 | $0.2390 | $0.2318 | $0.2462 |
| 2027-03-08 | $0.2337 | $0.2267 | $0.2407 |
| 2027-03-09 | $0.2337 | $0.2267 | $0.2407 |
| 2027-03-10 | $0.2337 | $0.2267 | $0.2407 |
| 2027-03-11 | $0.2266 | $0.2198 | $0.2334 |
| 2027-03-12 | $0.2320 | $0.2251 | $0.2390 |
| 2027-03-13 | $0.2266 | $0.2198 | $0.2334 |
| 2027-03-14 | $0.2266 | $0.2198 | $0.2334 |
| 2027-03-15 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-16 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-17 | $0.2266 | $0.2198 | $0.2334 |
| 2027-03-18 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-19 | $0.2250 | $0.2183 | $0.2318 |
| 2027-03-20 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-21 | $0.2146 | $0.2081 | $0.2210 |
| 2027-03-22 | $0.2093 | $0.2031 | $0.2156 |
| 2027-03-23 | $0.2093 | $0.2031 | $0.2156 |
| 2027-03-24 | $0.2093 | $0.2031 | $0.2156 |
| 2027-03-25 | $0.2093 | $0.2031 | $0.2156 |
| 2027-03-26 | $0.2093 | $0.2031 | $0.2156 |
| 2027-03-27 | $0.2093 | $0.2031 | $0.2156 |
| 2027-03-28 | $0.2093 | $0.2031 | $0.2156 |
| 2027-03-29 | $0.2030 | $0.1969 | $0.2091 |
| 2027-03-30 | $0.1969 | $0.1910 | $0.2028 |
| 2027-03-31 | $0.1913 | $0.1856 | $0.1970 |
| 2027 April | |||
| 2027-04-01 | $0.1913 | $0.1856 | $0.1970 |
| 2027-04-02 | $0.1913 | $0.1856 | $0.1970 |
| 2027-04-03 | $0.1972 | $0.1913 | $0.2031 |
| 2027-04-04 | $0.2033 | $0.1972 | $0.2094 |
| 2027-04-05 | $0.1980 | $0.1920 | $0.2039 |
| 2027-04-06 | $0.1926 | $0.1869 | $0.1984 |
| 2027-04-07 | $0.1980 | $0.1920 | $0.2039 |
| 2027-04-08 | $0.1980 | $0.1920 | $0.2039 |
| 2027-04-09 | $0.1980 | $0.1920 | $0.2039 |
| 2027-04-10 | $0.1926 | $0.1869 | $0.1984 |
| 2027-04-11 | $0.1926 | $0.1869 | $0.1984 |
| 2027-04-12 | $0.1980 | $0.1920 | $0.2039 |
| 2027-04-13 | $0.1926 | $0.1869 | $0.1984 |
| 2027-04-14 | $0.1926 | $0.1869 | $0.1984 |
| 2027-04-15 | $0.1926 | $0.1869 | $0.1984 |
| 2027-04-16 | $0.1926 | $0.1869 | $0.1984 |
| 2027-04-17 | $0.1868 | $0.1812 | $0.1924 |
| 2027-04-18 | $0.1923 | $0.1866 | $0.1981 |
| 2027-04-19 | $0.1865 | $0.1809 | $0.1921 |
| 2027-04-20 | $0.1923 | $0.1865 | $0.1981 |
| 2027-04-21 | $0.1865 | $0.1809 | $0.1921 |
| 2027-04-22 | $0.1865 | $0.1809 | $0.1921 |
| 2027-04-23 | $0.1865 | $0.1809 | $0.1921 |
| 2027-04-24 | $0.1923 | $0.1865 | $0.1981 |
| 2027-04-25 | $0.1865 | $0.1809 | $0.1921 |
| 2027-04-26 | $0.1923 | $0.1865 | $0.1981 |
| 2027-04-27 | $0.1978 | $0.1918 | $0.2037 |
| 2027-04-28 | $0.2033 | $0.1972 | $0.2094 |
| 2027-04-29 | $0.1978 | $0.1918 | $0.2037 |
| 2027-04-30 | $0.1978 | $0.1918 | $0.2037 |
| 2027 May | |||
| 2027-05-01 | $0.1918 | $0.1861 | $0.1976 |
| 2027-05-02 | $0.1862 | $0.1806 | $0.1918 |
| 2027-05-03 | $0.1806 | $0.1752 | $0.1860 |
| 2027-05-04 | $0.1751 | $0.1699 | $0.1804 |
| 2027-05-05 | $0.1806 | $0.1751 | $0.1860 |
| 2027-05-06 | $0.1751 | $0.1699 | $0.1804 |
| 2027-05-07 | $0.1806 | $0.1751 | $0.1860 |
| 2027-05-08 | $0.1759 | $0.1706 | $0.1812 |
| 2027-05-09 | $0.1713 | $0.1662 | $0.1764 |
| 2027-05-10 | $0.1667 | $0.1617 | $0.1717 |
| 2027-05-11 | $0.1620 | $0.1572 | $0.1669 |
| 2027-05-12 | $0.1620 | $0.1572 | $0.1669 |
| 2027-05-13 | $0.1667 | $0.1617 | $0.1717 |
| 2027-05-14 | $0.1616 | $0.1568 | $0.1665 |
| 2027-05-15 | $0.1667 | $0.1617 | $0.1717 |
| 2027-05-16 | $0.1620 | $0.1572 | $0.1669 |
| 2027-05-17 | $0.1574 | $0.1527 | $0.1621 |
| 2027-05-18 | $0.1527 | $0.1481 | $0.1572 |
| 2027-05-19 | $0.1574 | $0.1527 | $0.1621 |
| 2027-05-20 | $0.1623 | $0.1574 | $0.1671 |
| 2027-05-21 | $0.1672 | $0.1622 | $0.1722 |
| 2027-05-22 | $0.1672 | $0.1622 | $0.1722 |
| 2027-05-23 | $0.1672 | $0.1622 | $0.1722 |
| 2027-05-24 | $0.1672 | $0.1622 | $0.1722 |
| 2027-05-25 | $0.1672 | $0.1622 | $0.1722 |
| 2027-05-26 | $0.1623 | $0.1574 | $0.1671 |
| 2027-05-27 | $0.1623 | $0.1574 | $0.1671 |
| 2027-05-28 | $0.1672 | $0.1622 | $0.1722 |
| 2027-05-29 | $0.1623 | $0.1574 | $0.1671 |
| 2027-05-30 | $0.1672 | $0.1622 | $0.1722 |
| 2027-05-31 | $0.1621 | $0.1573 | $0.1670 |
| 2027 June | |||
| 2027-06-01 | $0.1672 | $0.1622 | $0.1722 |
| 2027-06-02 | $0.1672 | $0.1622 | $0.1722 |
| 2027-06-03 | $0.1621 | $0.1573 | $0.1670 |
| 2027-06-04 | $0.1670 | $0.1620 | $0.1721 |
| 2027-06-05 | $0.1670 | $0.1620 | $0.1721 |
| 2027-06-06 | $0.1621 | $0.1573 | $0.1670 |
| 2027-06-07 | $0.1621 | $0.1573 | $0.1670 |
| 2027-06-08 | $0.1672 | $0.1621 | $0.1722 |
| 2027-06-09 | $0.1672 | $0.1621 | $0.1722 |
| 2027-06-10 | $0.1723 | $0.1672 | $0.1775 |
| 2027-06-11 | $0.1671 | $0.1621 | $0.1722 |
| 2027-06-12 | $0.1621 | $0.1573 | $0.1670 |
| 2027-06-13 | $0.1671 | $0.1621 | $0.1722 |
| 2027-06-14 | $0.1671 | $0.1621 | $0.1722 |
| 2027-06-15 | $0.1624 | $0.1575 | $0.1672 |
| 2027-06-16 | $0.1575 | $0.1527 | $0.1622 |
| 2027-06-17 | $0.1575 | $0.1527 | $0.1622 |
| 2027-06-18 | $0.1624 | $0.1575 | $0.1672 |
| 2027-06-19 | $0.1624 | $0.1575 | $0.1672 |
| 2027-06-20 | $0.1624 | $0.1575 | $0.1672 |
| 2027-06-21 | $0.1575 | $0.1527 | $0.1622 |
| 2027-06-22 | $0.1623 | $0.1575 | $0.1672 |
| 2027-06-23 | $0.1623 | $0.1575 | $0.1672 |
| 2027-06-24 | $0.1575 | $0.1527 | $0.1622 |
| 2027-06-25 | $0.1575 | $0.1527 | $0.1622 |
| 2027-06-26 | $0.1575 | $0.1527 | $0.1622 |
| 2027-06-27 | $0.1623 | $0.1575 | $0.1672 |
| 2027-06-28 | $0.1623 | $0.1575 | $0.1672 |
| 2027-06-29 | $0.1574 | $0.1527 | $0.1622 |
| 2027-06-30 | $0.1527 | $0.1481 | $0.1573 |
| 2027 July | |||
| 2027-07-01 | $0.1481 | $0.1437 | $0.1525 |
| 2027-07-02 | $0.1481 | $0.1437 | $0.1525 |
| 2027-07-03 | $0.1481 | $0.1437 | $0.1525 |
| 2027-07-04 | $0.1481 | $0.1437 | $0.1525 |
| 2027-07-05 | $0.1481 | $0.1437 | $0.1525 |
| 2027-07-06 | $0.1436 | $0.1393 | $0.1480 |
| 2027-07-07 | $0.1481 | $0.1437 | $0.1525 |
| 2027-07-08 | $0.1481 | $0.1437 | $0.1525 |
| 2027-07-09 | $0.1436 | $0.1393 | $0.1479 |
| 2027-07-10 | $0.1481 | $0.1436 | $0.1525 |
| 2027-07-11 | $0.1481 | $0.1436 | $0.1525 |
| 2027-07-12 | $0.1481 | $0.1436 | $0.1525 |
| 2027-07-13 | $0.1481 | $0.1436 | $0.1525 |
| 2027-07-14 | $0.1527 | $0.1481 | $0.1573 |
| 2027-07-15 | $0.1572 | $0.1525 | $0.1619 |
| 2027-07-16 | $0.1572 | $0.1525 | $0.1619 |
| 2027-07-17 | $0.1527 | $0.1481 | $0.1573 |
| 2027-07-18 | $0.1482 | $0.1437 | $0.1526 |
| 2027-07-19 | $0.1437 | $0.1394 | $0.1480 |
| 2027-07-20 | $0.1437 | $0.1394 | $0.1480 |
| 2027-07-21 | $0.1394 | $0.1352 | $0.1436 |
| 2027-07-22 | $0.1394 | $0.1352 | $0.1436 |
| 2027-07-23 | $0.1394 | $0.1352 | $0.1436 |
| 2027-07-24 | $0.1394 | $0.1352 | $0.1436 |
| 2027-07-25 | $0.1394 | $0.1352 | $0.1436 |
| 2027-07-26 | $0.1394 | $0.1352 | $0.1436 |
| 2027-07-27 | $0.1437 | $0.1394 | $0.1480 |
| 2027-07-28 | $0.1394 | $0.1352 | $0.1436 |
| 2027-07-29 | $0.1394 | $0.1352 | $0.1436 |
| 2027-07-30 | $0.1352 | $0.1311 | $0.1392 |
| 2027-07-31 | $0.1352 | $0.1311 | $0.1392 |
| 2027 August | |||
| 2027-08-01 | $0.1311 | $0.1272 | $0.1350 |
| 2027-08-02 | $0.1311 | $0.1272 | $0.1350 |
| 2027-08-03 | $0.1272 | $0.1234 | $0.1310 |
| 2027-08-04 | $0.1311 | $0.1272 | $0.1350 |
| 2027-08-05 | $0.1272 | $0.1233 | $0.1310 |
| 2027-08-06 | $0.1311 | $0.1272 | $0.1350 |
| 2027-08-07 | $0.1272 | $0.1233 | $0.1310 |
| 2027-08-08 | $0.1272 | $0.1233 | $0.1310 |
| 2027-08-09 | $0.1233 | $0.1196 | $0.1270 |
| 2027-08-10 | $0.1233 | $0.1196 | $0.1270 |
| 2027-08-11 | $0.1233 | $0.1196 | $0.1270 |
| 2027-08-12 | $0.1196 | $0.1160 | $0.1232 |
| 2027-08-13 | $0.1160 | $0.1125 | $0.1195 |
| 2027-08-14 | $0.1160 | $0.1125 | $0.1195 |
| 2027-08-15 | $0.1125 | $0.1091 | $0.1159 |
| 2027-08-16 | $0.1091 | $0.1058 | $0.1124 |
| 2027-08-17 | $0.1122 | $0.1088 | $0.1155 |
| 2027-08-18 | $0.1157 | $0.1122 | $0.1191 |
| 2027-08-19 | $0.1172 | $0.1137 | $0.1207 |
| 2027-08-20 | $0.1157 | $0.1122 | $0.1191 |
| 2027-08-21 | $0.1122 | $0.1088 | $0.1155 |
| 2027-08-22 | $0.1122 | $0.1088 | $0.1155 |
| 2027-08-23 | $0.1088 | $0.1055 | $0.1121 |
| 2027-08-24 | $0.1122 | $0.1088 | $0.1155 |
| 2027-08-25 | $0.1156 | $0.1122 | $0.1191 |
| 2027-08-26 | $0.1188 | $0.1152 | $0.1223 |
| 2027-08-27 | $0.1152 | $0.1117 | $0.1186 |
| 2027-08-28 | $0.1152 | $0.1117 | $0.1186 |
| 2027-08-29 | $0.1120 | $0.1086 | $0.1154 |
| 2027-08-30 | $0.1155 | $0.1120 | $0.1189 |
| 2027-08-31 | $0.1120 | $0.1086 | $0.1153 |
| 2027 September | |||
| 2027-09-01 | $0.1152 | $0.1117 | $0.1186 |
| 2027-09-02 | $0.1184 | $0.1148 | $0.1219 |
| 2027-09-03 | $0.1148 | $0.1114 | $0.1183 |
| 2027-09-04 | $0.1148 | $0.1114 | $0.1183 |
| 2027-09-05 | $0.1115 | $0.1082 | $0.1149 |
| 2027-09-06 | $0.1083 | $0.1050 | $0.1115 |
| 2027-09-07 | $0.1083 | $0.1050 | $0.1115 |
| 2027-09-08 | $0.1116 | $0.1083 | $0.1150 |
| 2027-09-09 | $0.1085 | $0.1053 | $0.1118 |
| 2027-09-10 | $0.1116 | $0.1083 | $0.1150 |
| 2027-09-11 | $0.1083 | $0.1050 | $0.1115 |
| 2027-09-12 | $0.1116 | $0.1083 | $0.1150 |
| 2027-09-13 | $0.1116 | $0.1083 | $0.1150 |
| 2027-09-14 | $0.1146 | $0.1112 | $0.1181 |
| 2027-09-15 | $0.1176 | $0.1141 | $0.1212 |
| 2027-09-16 | $0.1146 | $0.1112 | $0.1181 |
| 2027-09-17 | $0.1182 | $0.1146 | $0.1217 |
| 2027-09-18 | $0.1210 | $0.1174 | $0.1246 |
| 2027-09-19 | $0.1247 | $0.1210 | $0.1285 |
| 2027-09-20 | $0.1220 | $0.1184 | $0.1257 |
| 2027-09-21 | $0.1193 | $0.1157 | $0.1229 |
| 2027-09-22 | $0.1230 | $0.1193 | $0.1267 |
| 2027-09-23 | $0.1230 | $0.1193 | $0.1267 |
| 2027-09-24 | $0.1230 | $0.1193 | $0.1267 |
| 2027-09-25 | $0.1257 | $0.1219 | $0.1295 |
| 2027-09-26 | $0.1230 | $0.1193 | $0.1267 |
| 2027-09-27 | $0.1268 | $0.1230 | $0.1306 |
| 2027-09-28 | $0.1268 | $0.1230 | $0.1306 |
| 2027-09-29 | $0.1295 | $0.1256 | $0.1334 |
| 2027-09-30 | $0.1268 | $0.1230 | $0.1306 |
| 2027 October | |||
| 2027-10-01 | $0.1295 | $0.1256 | $0.1334 |
| 2027-10-02 | $0.1295 | $0.1256 | $0.1334 |
| 2027-10-03 | $0.1256 | $0.1218 | $0.1293 |
| 2027-10-04 | $0.1256 | $0.1218 | $0.1293 |
| 2027-10-05 | $0.1218 | $0.1181 | $0.1254 |
| 2027-10-06 | $0.1218 | $0.1181 | $0.1254 |
| 2027-10-07 | $0.1181 | $0.1146 | $0.1217 |
| 2027-10-08 | $0.1211 | $0.1174 | $0.1247 |
| 2027-10-09 | $0.1181 | $0.1146 | $0.1217 |
| 2027-10-10 | $0.1146 | $0.1111 | $0.1180 |
| 2027-10-11 | $0.1176 | $0.1140 | $0.1211 |
| 2027-10-12 | $0.1212 | $0.1176 | $0.1249 |
| 2027-10-13 | $0.1176 | $0.1140 | $0.1211 |
| 2027-10-14 | $0.1207 | $0.1170 | $0.1243 |
| 2027-10-15 | $0.1188 | $0.1152 | $0.1224 |
| 2027-10-16 | $0.1207 | $0.1170 | $0.1243 |
| 2027-10-17 | $0.1238 | $0.1200 | $0.1275 |
| 2027-10-18 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-19 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-20 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-21 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-22 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-23 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-24 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-25 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-26 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-27 | $0.1315 | $0.1276 | $0.1355 |
| 2027-10-28 | $0.1276 | $0.1238 | $0.1314 |
| 2027-10-29 | $0.1315 | $0.1276 | $0.1355 |
| 2027-10-30 | $0.1356 | $0.1315 | $0.1397 |
| 2027-10-31 | $0.1315 | $0.1276 | $0.1355 |
| 2027 November | |||
| 2027-11-01 | $0.1356 | $0.1315 | $0.1397 |
| 2027-11-02 | $0.1317 | $0.1278 | $0.1357 |
| 2027-11-03 | $0.1317 | $0.1278 | $0.1357 |