Current CZR price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0961 | $0.0932 | $0.0990 |
| 2028-01-02 | $0.0961 | $0.0932 | $0.0990 |
| 2028-01-03 | $0.0961 | $0.0932 | $0.0990 |
| 2028-01-04 | $0.0961 | $0.0932 | $0.0990 |
| 2028-01-05 | $0.0932 | $0.0904 | $0.0960 |
| 2028-01-06 | $0.0932 | $0.0904 | $0.0960 |
| 2028-01-07 | $0.0914 | $0.0887 | $0.0942 |
| 2028-01-08 | $0.0914 | $0.0887 | $0.0942 |
| 2028-01-09 | $0.0932 | $0.0904 | $0.0960 |
| 2028-01-10 | $0.0961 | $0.0932 | $0.0990 |
| 2028-01-11 | $0.0932 | $0.0904 | $0.0960 |
| 2028-01-12 | $0.0961 | $0.0932 | $0.0990 |
| 2028-01-13 | $0.0944 | $0.0916 | $0.0973 |
| 2028-01-14 | $0.0973 | $0.0944 | $0.1003 |
| 2028-01-15 | $0.0990 | $0.0960 | $0.1020 |
| 2028-01-16 | $0.0973 | $0.0944 | $0.1003 |
| 2028-01-17 | $0.0973 | $0.0944 | $0.1003 |
| 2028-01-18 | $0.0990 | $0.0960 | $0.1020 |
| 2028-01-19 | $0.0990 | $0.0960 | $0.1020 |
| 2028-01-20 | $0.0990 | $0.0960 | $0.1020 |
| 2028-01-21 | $0.1006 | $0.0976 | $0.1037 |
| 2028-01-22 | $0.0990 | $0.0960 | $0.1020 |
| 2028-01-23 | $0.1021 | $0.0990 | $0.1051 |
| 2028-01-24 | $0.1004 | $0.0974 | $0.1034 |
| 2028-01-25 | $0.0988 | $0.0958 | $0.1017 |
| 2028-01-26 | $0.1018 | $0.0988 | $0.1049 |
| 2028-01-27 | $0.1002 | $0.0972 | $0.1032 |
| 2028-01-28 | $0.1018 | $0.0988 | $0.1049 |
| 2028-01-29 | $0.0988 | $0.0958 | $0.1017 |
| 2028-01-30 | $0.0958 | $0.0929 | $0.0987 |
| 2028-01-31 | $0.0958 | $0.0929 | $0.0987 |
| 2028 February | |||
| 2028-02-01 | $0.0941 | $0.0913 | $0.0969 |
| 2028-02-02 | $0.0913 | $0.0885 | $0.0940 |
| 2028-02-03 | $0.0941 | $0.0913 | $0.0969 |
| 2028-02-04 | $0.0960 | $0.0931 | $0.0988 |
| 2028-02-05 | $0.0989 | $0.0960 | $0.1019 |
| 2028-02-06 | $0.0971 | $0.0942 | $0.1000 |
| 2028-02-07 | $0.0989 | $0.0960 | $0.1019 |
| 2028-02-08 | $0.1007 | $0.0977 | $0.1037 |
| 2028-02-09 | $0.0977 | $0.0948 | $0.1006 |
| 2028-02-10 | $0.0995 | $0.0965 | $0.1025 |
| 2028-02-11 | $0.0995 | $0.0965 | $0.1025 |
| 2028-02-12 | $0.0995 | $0.0965 | $0.1025 |
| 2028-02-13 | $0.1026 | $0.0995 | $0.1057 |
| 2028-02-14 | $0.1058 | $0.1026 | $0.1089 |
| 2028-02-15 | $0.1030 | $0.0999 | $0.1061 |
| 2028-02-16 | $0.1040 | $0.1009 | $0.1071 |
| 2028-02-17 | $0.1009 | $0.0979 | $0.1039 |
| 2028-02-18 | $0.1026 | $0.0996 | $0.1057 |
| 2028-02-19 | $0.1009 | $0.0979 | $0.1039 |
| 2028-02-20 | $0.1040 | $0.1009 | $0.1071 |
| 2028-02-21 | $0.1009 | $0.0979 | $0.1039 |
| 2028-02-22 | $0.1009 | $0.0979 | $0.1039 |
| 2028-02-23 | $0.0991 | $0.0961 | $0.1021 |
| 2028-02-24 | $0.0991 | $0.0961 | $0.1021 |
| 2028-02-25 | $0.0973 | $0.0944 | $0.1003 |
| 2028-02-26 | $0.0973 | $0.0944 | $0.1003 |
| 2028-02-27 | $0.1004 | $0.0974 | $0.1034 |
| 2028-02-28 | $0.0973 | $0.0944 | $0.1003 |
| 2028-02-29 | $0.0990 | $0.0961 | $0.1020 |
| 2028 March | |||
| 2028-03-01 | $0.0961 | $0.0932 | $0.0989 |
| 2028-03-02 | $0.0978 | $0.0948 | $0.1007 |
| 2028-03-03 | $0.0948 | $0.0920 | $0.0977 |
| 2028-03-04 | $0.0966 | $0.0937 | $0.0995 |
| 2028-03-05 | $0.0966 | $0.0937 | $0.0995 |
| 2028-03-06 | $0.0948 | $0.0920 | $0.0977 |
| 2028-03-07 | $0.0948 | $0.0920 | $0.0977 |
| 2028-03-08 | $0.0920 | $0.0892 | $0.0947 |
| 2028-03-09 | $0.0902 | $0.0875 | $0.0930 |
| 2028-03-10 | $0.0902 | $0.0875 | $0.0930 |
| 2028-03-11 | $0.0875 | $0.0849 | $0.0902 |
| 2028-03-12 | $0.0902 | $0.0875 | $0.0929 |
| 2028-03-13 | $0.0885 | $0.0858 | $0.0912 |
| 2028-03-14 | $0.0868 | $0.0842 | $0.0894 |
| 2028-03-15 | $0.0868 | $0.0842 | $0.0894 |
| 2028-03-16 | $0.0895 | $0.0868 | $0.0921 |
| 2028-03-17 | $0.0911 | $0.0884 | $0.0938 |
| 2028-03-18 | $0.0895 | $0.0868 | $0.0921 |
| 2028-03-19 | $0.0911 | $0.0884 | $0.0938 |
| 2028-03-20 | $0.0883 | $0.0857 | $0.0910 |
| 2028-03-21 | $0.0883 | $0.0857 | $0.0910 |
| 2028-03-22 | $0.0867 | $0.0841 | $0.0893 |
| 2028-03-23 | $0.0874 | $0.0847 | $0.0900 |
| 2028-03-24 | $0.0867 | $0.0841 | $0.0893 |
| 2028-03-25 | $0.0883 | $0.0857 | $0.0910 |
| 2028-03-26 | $0.0867 | $0.0841 | $0.0893 |
| 2028-03-27 | $0.0851 | $0.0825 | $0.0876 |
| 2028-03-28 | $0.0825 | $0.0800 | $0.0850 |
| 2028-03-29 | $0.0809 | $0.0784 | $0.0833 |
| 2028-03-30 | $0.0834 | $0.0809 | $0.0859 |
| 2028-03-31 | $0.0809 | $0.0784 | $0.0833 |
| 2028 April | |||
| 2028-04-01 | $0.0825 | $0.0801 | $0.0850 |
| 2028-04-02 | $0.0809 | $0.0784 | $0.0833 |
| 2028-04-03 | $0.0792 | $0.0768 | $0.0815 |
| 2028-04-04 | $0.0809 | $0.0784 | $0.0833 |
| 2028-04-05 | $0.0809 | $0.0784 | $0.0833 |
| 2028-04-06 | $0.0825 | $0.0801 | $0.0850 |
| 2028-04-07 | $0.0809 | $0.0784 | $0.0833 |
| 2028-04-08 | $0.0792 | $0.0768 | $0.0815 |
| 2028-04-09 | $0.0768 | $0.0745 | $0.0791 |
| 2028-04-10 | $0.0792 | $0.0768 | $0.0815 |
| 2028-04-11 | $0.0775 | $0.0752 | $0.0798 |
| 2028-04-12 | $0.0751 | $0.0729 | $0.0774 |
| 2028-04-13 | $0.0751 | $0.0729 | $0.0774 |
| 2028-04-14 | $0.0751 | $0.0729 | $0.0774 |
| 2028-04-15 | $0.0769 | $0.0746 | $0.0792 |
| 2028-04-16 | $0.0786 | $0.0763 | $0.0810 |
| 2028-04-17 | $0.0811 | $0.0786 | $0.0835 |
| 2028-04-18 | $0.0811 | $0.0786 | $0.0835 |
| 2028-04-19 | $0.0827 | $0.0802 | $0.0852 |
| 2028-04-20 | $0.0802 | $0.0778 | $0.0826 |
| 2028-04-21 | $0.0827 | $0.0802 | $0.0852 |
| 2028-04-22 | $0.0853 | $0.0827 | $0.0878 |
| 2028-04-23 | $0.0827 | $0.0802 | $0.0852 |
| 2028-04-24 | $0.0811 | $0.0786 | $0.0835 |
| 2028-04-25 | $0.0811 | $0.0786 | $0.0835 |
| 2028-04-26 | $0.0811 | $0.0786 | $0.0835 |
| 2028-04-27 | $0.0811 | $0.0786 | $0.0835 |
| 2028-04-28 | $0.0827 | $0.0802 | $0.0852 |
| 2028-04-29 | $0.0835 | $0.0810 | $0.0860 |
| 2028-04-30 | $0.0811 | $0.0786 | $0.0835 |
| 2028 May | |||
| 2028-05-01 | $0.0836 | $0.0811 | $0.0861 |
| 2028-05-02 | $0.0811 | $0.0786 | $0.0835 |
| 2028-05-03 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-04 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-05 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-06 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-07 | $0.0836 | $0.0811 | $0.0861 |
| 2028-05-08 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-09 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-10 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-11 | $0.0853 | $0.0827 | $0.0878 |
| 2028-05-12 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-13 | $0.0845 | $0.0819 | $0.0870 |
| 2028-05-14 | $0.0862 | $0.0836 | $0.0888 |
| 2028-05-15 | $0.0845 | $0.0819 | $0.0870 |
| 2028-05-16 | $0.0827 | $0.0802 | $0.0852 |
| 2028-05-17 | $0.0809 | $0.0785 | $0.0834 |
| 2028-05-18 | $0.0835 | $0.0809 | $0.0860 |
| 2028-05-19 | $0.0817 | $0.0793 | $0.0842 |
| 2028-05-20 | $0.0835 | $0.0809 | $0.0860 |
| 2028-05-21 | $0.0817 | $0.0793 | $0.0842 |
| 2028-05-22 | $0.0817 | $0.0793 | $0.0842 |
| 2028-05-23 | $0.0800 | $0.0776 | $0.0824 |
| 2028-05-24 | $0.0800 | $0.0776 | $0.0824 |
| 2028-05-25 | $0.0782 | $0.0759 | $0.0806 |
| 2028-05-26 | $0.0782 | $0.0759 | $0.0806 |
| 2028-05-27 | $0.0800 | $0.0776 | $0.0824 |
| 2028-05-28 | $0.0776 | $0.0752 | $0.0799 |
| 2028-05-29 | $0.0776 | $0.0752 | $0.0799 |
| 2028-05-30 | $0.0793 | $0.0769 | $0.0817 |
| 2028-05-31 | $0.0776 | $0.0752 | $0.0799 |
| 2028 June | |||
| 2028-06-01 | $0.0793 | $0.0769 | $0.0817 |
| 2028-06-02 | $0.0811 | $0.0787 | $0.0835 |
| 2028-06-03 | $0.0786 | $0.0763 | $0.0810 |
| 2028-06-04 | $0.0804 | $0.0780 | $0.0828 |
| 2028-06-05 | $0.0786 | $0.0763 | $0.0810 |
| 2028-06-06 | $0.0786 | $0.0763 | $0.0810 |
| 2028-06-07 | $0.0804 | $0.0780 | $0.0828 |
| 2028-06-08 | $0.0804 | $0.0780 | $0.0828 |
| 2028-06-09 | $0.0786 | $0.0763 | $0.0810 |
| 2028-06-10 | $0.0786 | $0.0763 | $0.0810 |
| 2028-06-11 | $0.0763 | $0.0740 | $0.0786 |
| 2028-06-12 | $0.0781 | $0.0758 | $0.0804 |
| 2028-06-13 | $0.0763 | $0.0740 | $0.0786 |
| 2028-06-14 | $0.0740 | $0.0718 | $0.0762 |
| 2028-06-15 | $0.0763 | $0.0740 | $0.0786 |
| 2028-06-16 | $0.0740 | $0.0718 | $0.0762 |
| 2028-06-17 | $0.0763 | $0.0740 | $0.0786 |
| 2028-06-18 | $0.0745 | $0.0722 | $0.0767 |
| 2028-06-19 | $0.0726 | $0.0705 | $0.0748 |
| 2028-06-20 | $0.0708 | $0.0687 | $0.0729 |
| 2028-06-21 | $0.0726 | $0.0705 | $0.0748 |
| 2028-06-22 | $0.0708 | $0.0687 | $0.0729 |
| 2028-06-23 | $0.0726 | $0.0705 | $0.0748 |
| 2028-06-24 | $0.0726 | $0.0705 | $0.0748 |
| 2028-06-25 | $0.0726 | $0.0705 | $0.0748 |
| 2028-06-26 | $0.0708 | $0.0687 | $0.0729 |
| 2028-06-27 | $0.0730 | $0.0708 | $0.0752 |
| 2028-06-28 | $0.0730 | $0.0708 | $0.0752 |
| 2028-06-29 | $0.0730 | $0.0708 | $0.0752 |
| 2028-06-30 | $0.0730 | $0.0708 | $0.0752 |
| 2028 July | |||
| 2028-07-01 | $0.0730 | $0.0708 | $0.0752 |
| 2028-07-02 | $0.0708 | $0.0687 | $0.0729 |
| 2028-07-03 | $0.0730 | $0.0708 | $0.0752 |
| 2028-07-04 | $0.0730 | $0.0708 | $0.0752 |
| 2028-07-05 | $0.0748 | $0.0726 | $0.0771 |
| 2028-07-06 | $0.0730 | $0.0708 | $0.0752 |
| 2028-07-07 | $0.0753 | $0.0730 | $0.0775 |
| 2028-07-08 | $0.0753 | $0.0730 | $0.0775 |
| 2028-07-09 | $0.0730 | $0.0708 | $0.0752 |
| 2028-07-10 | $0.0730 | $0.0708 | $0.0752 |
| 2028-07-11 | $0.0730 | $0.0708 | $0.0752 |
| 2028-07-12 | $0.0712 | $0.0690 | $0.0733 |
| 2028-07-13 | $0.0690 | $0.0670 | $0.0711 |
| 2028-07-14 | $0.0690 | $0.0670 | $0.0711 |
| 2028-07-15 | $0.0690 | $0.0670 | $0.0711 |
| 2028-07-16 | $0.0690 | $0.0670 | $0.0711 |
| 2028-07-17 | $0.0670 | $0.0650 | $0.0690 |
| 2028-07-18 | $0.0649 | $0.0630 | $0.0669 |
| 2028-07-19 | $0.0649 | $0.0630 | $0.0669 |
| 2028-07-20 | $0.0670 | $0.0649 | $0.0690 |
| 2028-07-21 | $0.0649 | $0.0630 | $0.0669 |
| 2028-07-22 | $0.0670 | $0.0649 | $0.0690 |
| 2028-07-23 | $0.0690 | $0.0670 | $0.0711 |
| 2028-07-24 | $0.0712 | $0.0690 | $0.0733 |
| 2028-07-25 | $0.0712 | $0.0690 | $0.0733 |
| 2028-07-26 | $0.0712 | $0.0690 | $0.0733 |
| 2028-07-27 | $0.0729 | $0.0708 | $0.0751 |
| 2028-07-28 | $0.0752 | $0.0729 | $0.0775 |
| 2028-07-29 | $0.0752 | $0.0729 | $0.0775 |
| 2028-07-30 | $0.0752 | $0.0729 | $0.0775 |
| 2028-07-31 | $0.0729 | $0.0708 | $0.0751 |
| 2028 August | |||
| 2028-08-01 | $0.0729 | $0.0708 | $0.0751 |
| 2028-08-02 | $0.0707 | $0.0686 | $0.0729 |
| 2028-08-03 | $0.0689 | $0.0668 | $0.0709 |
| 2028-08-04 | $0.0668 | $0.0648 | $0.0688 |
| 2028-08-05 | $0.0689 | $0.0668 | $0.0709 |
| 2028-08-06 | $0.0710 | $0.0689 | $0.0731 |
| 2028-08-07 | $0.0697 | $0.0676 | $0.0718 |
| 2028-08-08 | $0.0697 | $0.0676 | $0.0718 |
| 2028-08-09 | $0.0697 | $0.0676 | $0.0718 |
| 2028-08-10 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-11 | $0.0697 | $0.0676 | $0.0718 |
| 2028-08-12 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-13 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-14 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-15 | $0.0683 | $0.0663 | $0.0704 |
| 2028-08-16 | $0.0670 | $0.0650 | $0.0690 |
| 2028-08-17 | $0.0691 | $0.0670 | $0.0711 |
| 2028-08-18 | $0.0670 | $0.0650 | $0.0690 |
| 2028-08-19 | $0.0670 | $0.0650 | $0.0690 |
| 2028-08-20 | $0.0691 | $0.0670 | $0.0711 |
| 2028-08-21 | $0.0677 | $0.0657 | $0.0698 |
| 2028-08-22 | $0.0664 | $0.0644 | $0.0684 |
| 2028-08-23 | $0.0685 | $0.0664 | $0.0705 |
| 2028-08-24 | $0.0706 | $0.0685 | $0.0727 |
| 2028-08-25 | $0.0728 | $0.0706 | $0.0750 |
| 2028-08-26 | $0.0728 | $0.0706 | $0.0750 |
| 2028-08-27 | $0.0728 | $0.0706 | $0.0750 |
| 2028-08-28 | $0.0728 | $0.0706 | $0.0750 |
| 2028-08-29 | $0.0740 | $0.0717 | $0.0762 |
| 2028-08-30 | $0.0728 | $0.0706 | $0.0750 |
| 2028-08-31 | $0.0716 | $0.0694 | $0.0737 |
| 2028 September | |||
| 2028-09-01 | $0.0716 | $0.0694 | $0.0737 |
| 2028-09-02 | $0.0704 | $0.0683 | $0.0725 |
| 2028-09-03 | $0.0692 | $0.0671 | $0.0713 |
| 2028-09-04 | $0.0680 | $0.0660 | $0.0700 |
| 2028-09-05 | $0.0660 | $0.0640 | $0.0679 |
| 2028-09-06 | $0.0660 | $0.0640 | $0.0679 |
| 2028-09-07 | $0.0660 | $0.0640 | $0.0679 |
| 2028-09-08 | $0.0680 | $0.0660 | $0.0700 |
| 2028-09-09 | $0.0680 | $0.0660 | $0.0700 |
| 2028-09-10 | $0.0680 | $0.0660 | $0.0700 |
| 2028-09-11 | $0.0680 | $0.0660 | $0.0700 |
| 2028-09-12 | $0.0668 | $0.0648 | $0.0689 |
| 2028-09-13 | $0.0668 | $0.0648 | $0.0689 |
| 2028-09-14 | $0.0648 | $0.0629 | $0.0668 |
| 2028-09-15 | $0.0637 | $0.0618 | $0.0656 |
| 2028-09-16 | $0.0625 | $0.0606 | $0.0644 |
| 2028-09-17 | $0.0625 | $0.0606 | $0.0644 |
| 2028-09-18 | $0.0625 | $0.0606 | $0.0644 |
| 2028-09-19 | $0.0606 | $0.0588 | $0.0625 |
| 2028-09-20 | $0.0595 | $0.0577 | $0.0613 |
| 2028-09-21 | $0.0606 | $0.0588 | $0.0625 |
| 2028-09-22 | $0.0595 | $0.0577 | $0.0613 |
| 2028-09-23 | $0.0595 | $0.0577 | $0.0613 |
| 2028-09-24 | $0.0606 | $0.0588 | $0.0625 |
| 2028-09-25 | $0.0588 | $0.0570 | $0.0606 |
| 2028-09-26 | $0.0576 | $0.0559 | $0.0594 |
| 2028-09-27 | $0.0588 | $0.0570 | $0.0606 |
| 2028-09-28 | $0.0600 | $0.0582 | $0.0618 |
| 2028-09-29 | $0.0588 | $0.0570 | $0.0606 |
| 2028-09-30 | $0.0576 | $0.0559 | $0.0594 |
| 2028 October | |||
| 2028-10-01 | $0.0588 | $0.0570 | $0.0606 |
| 2028-10-02 | $0.0588 | $0.0570 | $0.0606 |
| 2028-10-03 | $0.0588 | $0.0570 | $0.0606 |
| 2028-10-04 | $0.0600 | $0.0582 | $0.0618 |
| 2028-10-05 | $0.0582 | $0.0564 | $0.0599 |
| 2028-10-06 | $0.0594 | $0.0576 | $0.0611 |
| 2028-10-07 | $0.0594 | $0.0576 | $0.0611 |
| 2028-10-08 | $0.0606 | $0.0587 | $0.0624 |
| 2028-10-09 | $0.0606 | $0.0587 | $0.0624 |
| 2028-10-10 | $0.0587 | $0.0570 | $0.0605 |
| 2028-10-11 | $0.0587 | $0.0570 | $0.0605 |
| 2028-10-12 | $0.0575 | $0.0558 | $0.0593 |
| 2028-10-13 | $0.0593 | $0.0575 | $0.0611 |
| 2028-10-14 | $0.0593 | $0.0575 | $0.0611 |
| 2028-10-15 | $0.0605 | $0.0587 | $0.0623 |
| 2028-10-16 | $0.0605 | $0.0587 | $0.0623 |
| 2028-10-17 | $0.0593 | $0.0575 | $0.0611 |
| 2028-10-18 | $0.0575 | $0.0558 | $0.0593 |
| 2028-10-19 | $0.0563 | $0.0546 | $0.0580 |
| 2028-10-20 | $0.0546 | $0.0530 | $0.0563 |
| 2028-10-21 | $0.0563 | $0.0546 | $0.0580 |
| 2028-10-22 | $0.0563 | $0.0546 | $0.0580 |
| 2028-10-23 | $0.0546 | $0.0530 | $0.0563 |
| 2028-10-24 | $0.0534 | $0.0518 | $0.0550 |
| 2028-10-25 | $0.0546 | $0.0530 | $0.0563 |
| 2028-10-26 | $0.0563 | $0.0546 | $0.0580 |
| 2028-10-27 | $0.0546 | $0.0530 | $0.0563 |
| 2028-10-28 | $0.0546 | $0.0530 | $0.0563 |
| 2028-10-29 | $0.0534 | $0.0518 | $0.0550 |
| 2028-10-30 | $0.0534 | $0.0518 | $0.0550 |
| 2028-10-31 | $0.0551 | $0.0534 | $0.0567 |
| 2028 November | |||
| 2028-11-01 | $0.0540 | $0.0524 | $0.0556 |
| 2028-11-02 | $0.0540 | $0.0524 | $0.0556 |