Current CZR price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3547 | $0.3441 | $0.3654 |
| 2026-01-02 | $0.3547 | $0.3441 | $0.3654 |
| 2026-01-03 | $0.3547 | $0.3441 | $0.3654 |
| 2026-01-04 | $0.3657 | $0.3547 | $0.3767 |
| 2026-01-05 | $0.3770 | $0.3657 | $0.3883 |
| 2026-01-06 | $0.3887 | $0.3771 | $0.4004 |
| 2026-01-07 | $0.3887 | $0.3771 | $0.4004 |
| 2026-01-08 | $0.3770 | $0.3657 | $0.3883 |
| 2026-01-09 | $0.3657 | $0.3547 | $0.3766 |
| 2026-01-10 | $0.3657 | $0.3547 | $0.3766 |
| 2026-01-11 | $0.3657 | $0.3547 | $0.3766 |
| 2026-01-12 | $0.3657 | $0.3547 | $0.3766 |
| 2026-01-13 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-14 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-15 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-16 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-17 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-18 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-19 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-20 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-21 | $0.3440 | $0.3336 | $0.3543 |
| 2026-01-22 | $0.3440 | $0.3336 | $0.3543 |
| 2026-01-23 | $0.3440 | $0.3336 | $0.3543 |
| 2026-01-24 | $0.3336 | $0.3236 | $0.3436 |
| 2026-01-25 | $0.3336 | $0.3236 | $0.3436 |
| 2026-01-26 | $0.3439 | $0.3336 | $0.3543 |
| 2026-01-27 | $0.3336 | $0.3236 | $0.3436 |
| 2026-01-28 | $0.3235 | $0.3138 | $0.3332 |
| 2026-01-29 | $0.3235 | $0.3138 | $0.3332 |
| 2026-01-30 | $0.3235 | $0.3138 | $0.3332 |
| 2026-01-31 | $0.3336 | $0.3236 | $0.3436 |
| 2026 February | |||
| 2026-02-01 | $0.3336 | $0.3236 | $0.3436 |
| 2026-02-02 | $0.3336 | $0.3236 | $0.3436 |
| 2026-02-03 | $0.3235 | $0.3138 | $0.3332 |
| 2026-02-04 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-05 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-06 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-07 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-08 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-09 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-10 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-11 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-12 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-13 | $0.3235 | $0.3138 | $0.3332 |
| 2026-02-14 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-15 | $0.3439 | $0.3335 | $0.3542 |
| 2026-02-16 | $0.3439 | $0.3335 | $0.3542 |
| 2026-02-17 | $0.3439 | $0.3335 | $0.3542 |
| 2026-02-18 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-19 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-20 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-21 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-22 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-23 | $0.3438 | $0.3335 | $0.3541 |
| 2026-02-24 | $0.3438 | $0.3335 | $0.3541 |
| 2026-02-25 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-26 | $0.3438 | $0.3335 | $0.3541 |
| 2026-02-27 | $0.3335 | $0.3235 | $0.3435 |
| 2026-02-28 | $0.3335 | $0.3235 | $0.3435 |
| 2026 March | |||
| 2026-03-01 | $0.3438 | $0.3335 | $0.3541 |
| 2026-03-02 | $0.3334 | $0.3234 | $0.3434 |
| 2026-03-03 | $0.3334 | $0.3234 | $0.3434 |
| 2026-03-04 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-05 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-06 | $0.3334 | $0.3234 | $0.3434 |
| 2026-03-07 | $0.3334 | $0.3234 | $0.3434 |
| 2026-03-08 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-09 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-10 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-11 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-12 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-13 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-14 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-15 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-16 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-17 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-18 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-19 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-20 | $0.3234 | $0.3137 | $0.3331 |
| 2026-03-21 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-22 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-23 | $0.3042 | $0.2950 | $0.3133 |
| 2026-03-24 | $0.3042 | $0.2950 | $0.3133 |
| 2026-03-25 | $0.3042 | $0.2950 | $0.3133 |
| 2026-03-26 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-27 | $0.3042 | $0.2950 | $0.3133 |
| 2026-03-28 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-29 | $0.3136 | $0.3042 | $0.3230 |
| 2026-03-30 | $0.3041 | $0.2950 | $0.3133 |
| 2026-03-31 | $0.3136 | $0.3042 | $0.3230 |
| 2026 April | |||
| 2026-04-01 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-02 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-03 | $0.3135 | $0.3041 | $0.3229 |
| 2026-04-04 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-05 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-06 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-07 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-08 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-09 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-10 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-11 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-12 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-13 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-14 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-15 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-16 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-17 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-18 | $0.3135 | $0.3041 | $0.3229 |
| 2026-04-19 | $0.3135 | $0.3041 | $0.3229 |
| 2026-04-20 | $0.3135 | $0.3041 | $0.3229 |
| 2026-04-21 | $0.3135 | $0.3041 | $0.3229 |
| 2026-04-22 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-23 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-24 | $0.3041 | $0.2950 | $0.3132 |
| 2026-04-25 | $0.3135 | $0.3041 | $0.3229 |
| 2026-04-26 | $0.3041 | $0.2949 | $0.3132 |
| 2026-04-27 | $0.3135 | $0.3041 | $0.3229 |
| 2026-04-28 | $0.3040 | $0.2949 | $0.3132 |
| 2026-04-29 | $0.3040 | $0.2949 | $0.3132 |
| 2026-04-30 | $0.3040 | $0.2949 | $0.3132 |
| 2026 May | |||
| 2026-05-01 | $0.3040 | $0.2949 | $0.3132 |
| 2026-05-02 | $0.3040 | $0.2949 | $0.3132 |
| 2026-05-03 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-04 | $0.3040 | $0.2949 | $0.3131 |
| 2026-05-05 | $0.3040 | $0.2949 | $0.3131 |
| 2026-05-06 | $0.3040 | $0.2949 | $0.3131 |
| 2026-05-07 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-08 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-09 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-10 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-11 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-12 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-13 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-14 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-15 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-16 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-17 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-18 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-19 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-20 | $0.2949 | $0.2860 | $0.3037 |
| 2026-05-21 | $0.2860 | $0.2774 | $0.2946 |
| 2026-05-22 | $0.2948 | $0.2860 | $0.3037 |
| 2026-05-23 | $0.3040 | $0.2949 | $0.3131 |
| 2026-05-24 | $0.2948 | $0.2860 | $0.3037 |
| 2026-05-25 | $0.2948 | $0.2860 | $0.3037 |
| 2026-05-26 | $0.2948 | $0.2860 | $0.3037 |
| 2026-05-27 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-28 | $0.2948 | $0.2860 | $0.3037 |
| 2026-05-29 | $0.2948 | $0.2860 | $0.3037 |
| 2026-05-30 | $0.2948 | $0.2860 | $0.3037 |
| 2026-05-31 | $0.2948 | $0.2860 | $0.3037 |
| 2026 June | |||
| 2026-06-01 | $0.2948 | $0.2860 | $0.3037 |
| 2026-06-02 | $0.3039 | $0.2948 | $0.3131 |
| 2026-06-03 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-04 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-05 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-06 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-07 | $0.3039 | $0.2948 | $0.3130 |
| 2026-06-08 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-09 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-10 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-11 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-12 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-13 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-14 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-15 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-16 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-17 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-18 | $0.3039 | $0.2948 | $0.3130 |
| 2026-06-19 | $0.3039 | $0.2948 | $0.3130 |
| 2026-06-20 | $0.2948 | $0.2859 | $0.3036 |
| 2026-06-21 | $0.3039 | $0.2948 | $0.3130 |
| 2026-06-22 | $0.3039 | $0.2948 | $0.3130 |
| 2026-06-23 | $0.3039 | $0.2948 | $0.3130 |
| 2026-06-24 | $0.3039 | $0.2948 | $0.3130 |
| 2026-06-25 | $0.3133 | $0.3039 | $0.3227 |
| 2026-06-26 | $0.3133 | $0.3039 | $0.3227 |
| 2026-06-27 | $0.3039 | $0.2948 | $0.3130 |
| 2026-06-28 | $0.2947 | $0.2859 | $0.3036 |
| 2026-06-29 | $0.2947 | $0.2859 | $0.3036 |
| 2026-06-30 | $0.2947 | $0.2859 | $0.3036 |
| 2026 July | |||
| 2026-07-01 | $0.2947 | $0.2859 | $0.3036 |
| 2026-07-02 | $0.2947 | $0.2859 | $0.3036 |
| 2026-07-03 | $0.2947 | $0.2859 | $0.3036 |
| 2026-07-04 | $0.2858 | $0.2773 | $0.2944 |
| 2026-07-05 | $0.2858 | $0.2773 | $0.2944 |
| 2026-07-06 | $0.2947 | $0.2859 | $0.3035 |
| 2026-07-07 | $0.2858 | $0.2772 | $0.2944 |
| 2026-07-08 | $0.2858 | $0.2772 | $0.2944 |
| 2026-07-09 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-10 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-11 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-12 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-13 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-14 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-15 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-16 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-17 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-18 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-19 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-20 | $0.2858 | $0.2772 | $0.2944 |
| 2026-07-21 | $0.2858 | $0.2772 | $0.2944 |
| 2026-07-22 | $0.2858 | $0.2772 | $0.2944 |
| 2026-07-23 | $0.2947 | $0.2858 | $0.3035 |
| 2026-07-24 | $0.2858 | $0.2772 | $0.2944 |
| 2026-07-25 | $0.2946 | $0.2858 | $0.3035 |
| 2026-07-26 | $0.2858 | $0.2772 | $0.2943 |
| 2026-07-27 | $0.2858 | $0.2772 | $0.2943 |
| 2026-07-28 | $0.2858 | $0.2772 | $0.2943 |
| 2026-07-29 | $0.2858 | $0.2772 | $0.2943 |
| 2026-07-30 | $0.2858 | $0.2772 | $0.2943 |
| 2026-07-31 | $0.2858 | $0.2772 | $0.2943 |
| 2026 August | |||
| 2026-08-01 | $0.2858 | $0.2772 | $0.2943 |
| 2026-08-02 | $0.2858 | $0.2772 | $0.2943 |
| 2026-08-03 | $0.2858 | $0.2772 | $0.2943 |
| 2026-08-04 | $0.2858 | $0.2772 | $0.2943 |
| 2026-08-05 | $0.2946 | $0.2858 | $0.3035 |
| 2026-08-06 | $0.2946 | $0.2858 | $0.3035 |
| 2026-08-07 | $0.2857 | $0.2772 | $0.2943 |
| 2026-08-08 | $0.2857 | $0.2772 | $0.2943 |
| 2026-08-09 | $0.2857 | $0.2772 | $0.2943 |
| 2026-08-10 | $0.2946 | $0.2858 | $0.3034 |
| 2026-08-11 | $0.2946 | $0.2858 | $0.3034 |
| 2026-08-12 | $0.2946 | $0.2858 | $0.3034 |
| 2026-08-13 | $0.2946 | $0.2858 | $0.3034 |
| 2026-08-14 | $0.3037 | $0.2946 | $0.3128 |
| 2026-08-15 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-16 | $0.2857 | $0.2771 | $0.2943 |
| 2026-08-17 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-18 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-19 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-20 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-21 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-22 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-23 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-24 | $0.2946 | $0.2857 | $0.3034 |
| 2026-08-25 | $0.3037 | $0.2946 | $0.3128 |
| 2026-08-26 | $0.3131 | $0.3037 | $0.3225 |
| 2026-08-27 | $0.3228 | $0.3131 | $0.3325 |
| 2026-08-28 | $0.3328 | $0.3228 | $0.3428 |
| 2026-08-29 | $0.3228 | $0.3131 | $0.3325 |
| 2026-08-30 | $0.3131 | $0.3037 | $0.3225 |
| 2026-08-31 | $0.3036 | $0.2945 | $0.3127 |
| 2026 September | |||
| 2026-09-01 | $0.2945 | $0.2857 | $0.3033 |
| 2026-09-02 | $0.3036 | $0.2945 | $0.3127 |
| 2026-09-03 | $0.2945 | $0.2856 | $0.3033 |
| 2026-09-04 | $0.2856 | $0.2770 | $0.2942 |
| 2026-09-05 | $0.2856 | $0.2770 | $0.2942 |
| 2026-09-06 | $0.2770 | $0.2687 | $0.2853 |
| 2026-09-07 | $0.2770 | $0.2687 | $0.2853 |
| 2026-09-08 | $0.2770 | $0.2687 | $0.2853 |
| 2026-09-09 | $0.2687 | $0.2606 | $0.2767 |
| 2026-09-10 | $0.2770 | $0.2687 | $0.2853 |
| 2026-09-11 | $0.2770 | $0.2687 | $0.2853 |
| 2026-09-12 | $0.2856 | $0.2770 | $0.2941 |
| 2026-09-13 | $0.2944 | $0.2856 | $0.3033 |
| 2026-09-14 | $0.2944 | $0.2856 | $0.3033 |
| 2026-09-15 | $0.2944 | $0.2856 | $0.3033 |
| 2026-09-16 | $0.2944 | $0.2856 | $0.3033 |
| 2026-09-17 | $0.2944 | $0.2856 | $0.3033 |
| 2026-09-18 | $0.3035 | $0.2944 | $0.3126 |
| 2026-09-19 | $0.3129 | $0.3036 | $0.3223 |
| 2026-09-20 | $0.3035 | $0.2944 | $0.3126 |
| 2026-09-21 | $0.2944 | $0.2856 | $0.3032 |
| 2026-09-22 | $0.3035 | $0.2944 | $0.3126 |
| 2026-09-23 | $0.3035 | $0.2944 | $0.3126 |
| 2026-09-24 | $0.3035 | $0.2944 | $0.3126 |
| 2026-09-25 | $0.3129 | $0.3035 | $0.3223 |
| 2026-09-26 | $0.3129 | $0.3035 | $0.3223 |
| 2026-09-27 | $0.3226 | $0.3129 | $0.3323 |
| 2026-09-28 | $0.3129 | $0.3035 | $0.3223 |
| 2026-09-29 | $0.3129 | $0.3035 | $0.3223 |
| 2026-09-30 | $0.3226 | $0.3129 | $0.3323 |
| 2026 October | |||
| 2026-10-01 | $0.3326 | $0.3226 | $0.3426 |
| 2026-10-02 | $0.3226 | $0.3129 | $0.3322 |
| 2026-10-03 | $0.3129 | $0.3035 | $0.3222 |
| 2026-10-04 | $0.3225 | $0.3129 | $0.3322 |
| 2026-10-05 | $0.3128 | $0.3034 | $0.3222 |
| 2026-10-06 | $0.3034 | $0.2943 | $0.3125 |
| 2026-10-07 | $0.3128 | $0.3034 | $0.3222 |
| 2026-10-08 | $0.3034 | $0.2943 | $0.3125 |
| 2026-10-09 | $0.3034 | $0.2943 | $0.3125 |
| 2026-10-10 | $0.3034 | $0.2943 | $0.3125 |
| 2026-10-11 | $0.2943 | $0.2854 | $0.3031 |
| 2026-10-12 | $0.2943 | $0.2854 | $0.3031 |
| 2026-10-13 | $0.3034 | $0.2943 | $0.3125 |
| 2026-10-14 | $0.3128 | $0.3034 | $0.3222 |
| 2026-10-15 | $0.3128 | $0.3034 | $0.3222 |
| 2026-10-16 | $0.3034 | $0.2943 | $0.3125 |
| 2026-10-17 | $0.3128 | $0.3034 | $0.3221 |
| 2026-10-18 | $0.3128 | $0.3034 | $0.3221 |
| 2026-10-19 | $0.3033 | $0.2942 | $0.3124 |
| 2026-10-20 | $0.3127 | $0.3034 | $0.3221 |
| 2026-10-21 | $0.3127 | $0.3034 | $0.3221 |
| 2026-10-22 | $0.3127 | $0.3034 | $0.3221 |
| 2026-10-23 | $0.3224 | $0.3128 | $0.3321 |
| 2026-10-24 | $0.3127 | $0.3033 | $0.3221 |
| 2026-10-25 | $0.3033 | $0.2942 | $0.3124 |
| 2026-10-26 | $0.3127 | $0.3033 | $0.3221 |
| 2026-10-27 | $0.3127 | $0.3033 | $0.3221 |
| 2026-10-28 | $0.3033 | $0.2942 | $0.3124 |
| 2026-10-29 | $0.3033 | $0.2942 | $0.3124 |
| 2026-10-30 | $0.3127 | $0.3033 | $0.3221 |
| 2026-10-31 | $0.3127 | $0.3033 | $0.3221 |
| 2026 November | |||
| 2026-11-01 | $0.3033 | $0.2942 | $0.3124 |
| 2026-11-02 | $0.3033 | $0.2942 | $0.3124 |
| 2026-11-03 | $0.2941 | $0.2853 | $0.3029 |