Current DXB price: $0.4900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2212 | $0.2146 | $0.2279 |
| 2027-01-02 | $0.2168 | $0.2103 | $0.2233 |
| 2027-01-03 | $0.2168 | $0.2103 | $0.2233 |
| 2027-01-04 | $0.2212 | $0.2146 | $0.2279 |
| 2027-01-05 | $0.2234 | $0.2167 | $0.2301 |
| 2027-01-06 | $0.2234 | $0.2167 | $0.2301 |
| 2027-01-07 | $0.2179 | $0.2113 | $0.2244 |
| 2027-01-08 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-09 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-10 | $0.2293 | $0.2224 | $0.2361 |
| 2027-01-11 | $0.2236 | $0.2169 | $0.2303 |
| 2027-01-12 | $0.2198 | $0.2132 | $0.2264 |
| 2027-01-13 | $0.2198 | $0.2132 | $0.2264 |
| 2027-01-14 | $0.2198 | $0.2132 | $0.2264 |
| 2027-01-15 | $0.2255 | $0.2187 | $0.2322 |
| 2027-01-16 | $0.2255 | $0.2187 | $0.2322 |
| 2027-01-17 | $0.2292 | $0.2223 | $0.2361 |
| 2027-01-18 | $0.2351 | $0.2281 | $0.2422 |
| 2027-01-19 | $0.2293 | $0.2224 | $0.2362 |
| 2027-01-20 | $0.2352 | $0.2282 | $0.2423 |
| 2027-01-21 | $0.2387 | $0.2316 | $0.2459 |
| 2027-01-22 | $0.2328 | $0.2258 | $0.2398 |
| 2027-01-23 | $0.2388 | $0.2316 | $0.2460 |
| 2027-01-24 | $0.2450 | $0.2376 | $0.2523 |
| 2027-01-25 | $0.2416 | $0.2343 | $0.2488 |
| 2027-01-26 | $0.2356 | $0.2285 | $0.2426 |
| 2027-01-27 | $0.2297 | $0.2228 | $0.2366 |
| 2027-01-28 | $0.2331 | $0.2261 | $0.2401 |
| 2027-01-29 | $0.2273 | $0.2205 | $0.2341 |
| 2027-01-30 | $0.2239 | $0.2172 | $0.2306 |
| 2027-01-31 | $0.2297 | $0.2228 | $0.2366 |
| 2027 February | |||
| 2027-02-01 | $0.2240 | $0.2172 | $0.2307 |
| 2027-02-02 | $0.2297 | $0.2229 | $0.2366 |
| 2027-02-03 | $0.2357 | $0.2286 | $0.2428 |
| 2027-02-04 | $0.2298 | $0.2229 | $0.2367 |
| 2027-02-05 | $0.2241 | $0.2174 | $0.2308 |
| 2027-02-06 | $0.2185 | $0.2120 | $0.2251 |
| 2027-02-07 | $0.2185 | $0.2120 | $0.2251 |
| 2027-02-08 | $0.2242 | $0.2174 | $0.2309 |
| 2027-02-09 | $0.2300 | $0.2231 | $0.2369 |
| 2027-02-10 | $0.2242 | $0.2175 | $0.2310 |
| 2027-02-11 | $0.2299 | $0.2230 | $0.2368 |
| 2027-02-12 | $0.2359 | $0.2288 | $0.2429 |
| 2027-02-13 | $0.2420 | $0.2347 | $0.2492 |
| 2027-02-14 | $0.2482 | $0.2408 | $0.2557 |
| 2027-02-15 | $0.2420 | $0.2348 | $0.2493 |
| 2027-02-16 | $0.2445 | $0.2372 | $0.2518 |
| 2027-02-17 | $0.2508 | $0.2433 | $0.2583 |
| 2027-02-18 | $0.2573 | $0.2496 | $0.2650 |
| 2027-02-19 | $0.2509 | $0.2434 | $0.2584 |
| 2027-02-20 | $0.2574 | $0.2497 | $0.2651 |
| 2027-02-21 | $0.2510 | $0.2435 | $0.2585 |
| 2027-02-22 | $0.2575 | $0.2498 | $0.2652 |
| 2027-02-23 | $0.2511 | $0.2436 | $0.2586 |
| 2027-02-24 | $0.2448 | $0.2375 | $0.2522 |
| 2027-02-25 | $0.2492 | $0.2417 | $0.2567 |
| 2027-02-26 | $0.2557 | $0.2480 | $0.2633 |
| 2027-02-27 | $0.2493 | $0.2418 | $0.2568 |
| 2027-02-28 | $0.2431 | $0.2358 | $0.2504 |
| 2027 March | |||
| 2027-03-01 | $0.2494 | $0.2419 | $0.2568 |
| 2027-03-02 | $0.2541 | $0.2464 | $0.2617 |
| 2027-03-03 | $0.2477 | $0.2403 | $0.2552 |
| 2027-03-04 | $0.2453 | $0.2380 | $0.2527 |
| 2027-03-05 | $0.2517 | $0.2441 | $0.2592 |
| 2027-03-06 | $0.2493 | $0.2418 | $0.2568 |
| 2027-03-07 | $0.2431 | $0.2358 | $0.2504 |
| 2027-03-08 | $0.2431 | $0.2358 | $0.2504 |
| 2027-03-09 | $0.2370 | $0.2299 | $0.2441 |
| 2027-03-10 | $0.2370 | $0.2299 | $0.2441 |
| 2027-03-11 | $0.2318 | $0.2248 | $0.2387 |
| 2027-03-12 | $0.2378 | $0.2306 | $0.2449 |
| 2027-03-13 | $0.2318 | $0.2249 | $0.2388 |
| 2027-03-14 | $0.2378 | $0.2307 | $0.2450 |
| 2027-03-15 | $0.2319 | $0.2250 | $0.2389 |
| 2027-03-16 | $0.2379 | $0.2308 | $0.2450 |
| 2027-03-17 | $0.2441 | $0.2367 | $0.2514 |
| 2027-03-18 | $0.2380 | $0.2308 | $0.2451 |
| 2027-03-19 | $0.2441 | $0.2368 | $0.2515 |
| 2027-03-20 | $0.2463 | $0.2390 | $0.2537 |
| 2027-03-21 | $0.2402 | $0.2330 | $0.2474 |
| 2027-03-22 | $0.2342 | $0.2272 | $0.2413 |
| 2027-03-23 | $0.2318 | $0.2248 | $0.2387 |
| 2027-03-24 | $0.2318 | $0.2248 | $0.2387 |
| 2027-03-25 | $0.2260 | $0.2192 | $0.2328 |
| 2027-03-26 | $0.2210 | $0.2143 | $0.2276 |
| 2027-03-27 | $0.2210 | $0.2143 | $0.2276 |
| 2027-03-28 | $0.2185 | $0.2119 | $0.2250 |
| 2027-03-29 | $0.2130 | $0.2066 | $0.2194 |
| 2027-03-30 | $0.2077 | $0.2015 | $0.2139 |
| 2027-03-31 | $0.2131 | $0.2067 | $0.2195 |
| 2027 April | |||
| 2027-04-01 | $0.2105 | $0.2042 | $0.2168 |
| 2027-04-02 | $0.2159 | $0.2095 | $0.2224 |
| 2027-04-03 | $0.2185 | $0.2119 | $0.2251 |
| 2027-04-04 | $0.2211 | $0.2144 | $0.2277 |
| 2027-04-05 | $0.2159 | $0.2095 | $0.2224 |
| 2027-04-06 | $0.2215 | $0.2149 | $0.2282 |
| 2027-04-07 | $0.2273 | $0.2204 | $0.2341 |
| 2027-04-08 | $0.2224 | $0.2157 | $0.2290 |
| 2027-04-09 | $0.2175 | $0.2110 | $0.2240 |
| 2027-04-10 | $0.2150 | $0.2086 | $0.2215 |
| 2027-04-11 | $0.2126 | $0.2062 | $0.2190 |
| 2027-04-12 | $0.2077 | $0.2015 | $0.2139 |
| 2027-04-13 | $0.2131 | $0.2067 | $0.2195 |
| 2027-04-14 | $0.2155 | $0.2090 | $0.2219 |
| 2027-04-15 | $0.2107 | $0.2044 | $0.2170 |
| 2027-04-16 | $0.2059 | $0.1997 | $0.2121 |
| 2027-04-17 | $0.2008 | $0.1947 | $0.2068 |
| 2027-04-18 | $0.2060 | $0.1998 | $0.2121 |
| 2027-04-19 | $0.2008 | $0.1948 | $0.2069 |
| 2027-04-20 | $0.2056 | $0.1994 | $0.2117 |
| 2027-04-21 | $0.2032 | $0.1971 | $0.2093 |
| 2027-04-22 | $0.1981 | $0.1922 | $0.2041 |
| 2027-04-23 | $0.1932 | $0.1874 | $0.1990 |
| 2027-04-24 | $0.1982 | $0.1923 | $0.2041 |
| 2027-04-25 | $0.1933 | $0.1875 | $0.1991 |
| 2027-04-26 | $0.1983 | $0.1923 | $0.2042 |
| 2027-04-27 | $0.2034 | $0.1973 | $0.2095 |
| 2027-04-28 | $0.1987 | $0.1928 | $0.2047 |
| 2027-04-29 | $0.1938 | $0.1880 | $0.1996 |
| 2027-04-30 | $0.1962 | $0.1903 | $0.2021 |
| 2027 May | |||
| 2027-05-01 | $0.1913 | $0.1856 | $0.1970 |
| 2027-05-02 | $0.1913 | $0.1856 | $0.1970 |
| 2027-05-03 | $0.1865 | $0.1809 | $0.1921 |
| 2027-05-04 | $0.1914 | $0.1856 | $0.1971 |
| 2027-05-05 | $0.1866 | $0.1810 | $0.1922 |
| 2027-05-06 | $0.1840 | $0.1785 | $0.1896 |
| 2027-05-07 | $0.1888 | $0.1831 | $0.1945 |
| 2027-05-08 | $0.1864 | $0.1808 | $0.1920 |
| 2027-05-09 | $0.1840 | $0.1784 | $0.1895 |
| 2027-05-10 | $0.1794 | $0.1740 | $0.1848 |
| 2027-05-11 | $0.1840 | $0.1785 | $0.1895 |
| 2027-05-12 | $0.1816 | $0.1762 | $0.1871 |
| 2027-05-13 | $0.1816 | $0.1762 | $0.1871 |
| 2027-05-14 | $0.1816 | $0.1762 | $0.1871 |
| 2027-05-15 | $0.1863 | $0.1807 | $0.1919 |
| 2027-05-16 | $0.1912 | $0.1854 | $0.1969 |
| 2027-05-17 | $0.1961 | $0.1902 | $0.2020 |
| 2027-05-18 | $0.1983 | $0.1923 | $0.2042 |
| 2027-05-19 | $0.2034 | $0.1973 | $0.2095 |
| 2027-05-20 | $0.2087 | $0.2024 | $0.2149 |
| 2027-05-21 | $0.2045 | $0.1984 | $0.2106 |
| 2027-05-22 | $0.2024 | $0.1963 | $0.2085 |
| 2027-05-23 | $0.1974 | $0.1914 | $0.2033 |
| 2027-05-24 | $0.1931 | $0.1873 | $0.1989 |
| 2027-05-25 | $0.1931 | $0.1873 | $0.1989 |
| 2027-05-26 | $0.1883 | $0.1826 | $0.1939 |
| 2027-05-27 | $0.1836 | $0.1781 | $0.1891 |
| 2027-05-28 | $0.1883 | $0.1827 | $0.1940 |
| 2027-05-29 | $0.1836 | $0.1781 | $0.1891 |
| 2027-05-30 | $0.1791 | $0.1737 | $0.1844 |
| 2027-05-31 | $0.1837 | $0.1782 | $0.1892 |
| 2027 June | |||
| 2027-06-01 | $0.1791 | $0.1738 | $0.1845 |
| 2027-06-02 | $0.1769 | $0.1716 | $0.1822 |
| 2027-06-03 | $0.1746 | $0.1694 | $0.1799 |
| 2027-06-04 | $0.1724 | $0.1672 | $0.1776 |
| 2027-06-05 | $0.1746 | $0.1694 | $0.1799 |
| 2027-06-06 | $0.1703 | $0.1652 | $0.1754 |
| 2027-06-07 | $0.1747 | $0.1695 | $0.1799 |
| 2027-06-08 | $0.1704 | $0.1652 | $0.1755 |
| 2027-06-09 | $0.1704 | $0.1652 | $0.1755 |
| 2027-06-10 | $0.1704 | $0.1652 | $0.1755 |
| 2027-06-11 | $0.1661 | $0.1611 | $0.1711 |
| 2027-06-12 | $0.1620 | $0.1571 | $0.1668 |
| 2027-06-13 | $0.1579 | $0.1532 | $0.1627 |
| 2027-06-14 | $0.1540 | $0.1494 | $0.1586 |
| 2027-06-15 | $0.1502 | $0.1457 | $0.1547 |
| 2027-06-16 | $0.1479 | $0.1435 | $0.1524 |
| 2027-06-17 | $0.1518 | $0.1472 | $0.1563 |
| 2027-06-18 | $0.1480 | $0.1435 | $0.1524 |
| 2027-06-19 | $0.1457 | $0.1414 | $0.1501 |
| 2027-06-20 | $0.1495 | $0.1450 | $0.1540 |
| 2027-06-21 | $0.1534 | $0.1488 | $0.1580 |
| 2027-06-22 | $0.1534 | $0.1488 | $0.1580 |
| 2027-06-23 | $0.1496 | $0.1451 | $0.1540 |
| 2027-06-24 | $0.1534 | $0.1488 | $0.1580 |
| 2027-06-25 | $0.1555 | $0.1509 | $0.1602 |
| 2027-06-26 | $0.1517 | $0.1471 | $0.1562 |
| 2027-06-27 | $0.1495 | $0.1450 | $0.1540 |
| 2027-06-28 | $0.1517 | $0.1471 | $0.1562 |
| 2027-06-29 | $0.1556 | $0.1509 | $0.1602 |
| 2027-06-30 | $0.1556 | $0.1509 | $0.1602 |
| 2027 July | |||
| 2027-07-01 | $0.1535 | $0.1489 | $0.1581 |
| 2027-07-02 | $0.1497 | $0.1452 | $0.1541 |
| 2027-07-03 | $0.1459 | $0.1415 | $0.1503 |
| 2027-07-04 | $0.1459 | $0.1415 | $0.1503 |
| 2027-07-05 | $0.1438 | $0.1395 | $0.1481 |
| 2027-07-06 | $0.1402 | $0.1360 | $0.1444 |
| 2027-07-07 | $0.1367 | $0.1326 | $0.1408 |
| 2027-07-08 | $0.1367 | $0.1326 | $0.1408 |
| 2027-07-09 | $0.1367 | $0.1326 | $0.1408 |
| 2027-07-10 | $0.1402 | $0.1360 | $0.1445 |
| 2027-07-11 | $0.1368 | $0.1327 | $0.1409 |
| 2027-07-12 | $0.1403 | $0.1361 | $0.1445 |
| 2027-07-13 | $0.1439 | $0.1396 | $0.1482 |
| 2027-07-14 | $0.1420 | $0.1377 | $0.1462 |
| 2027-07-15 | $0.1456 | $0.1413 | $0.1500 |
| 2027-07-16 | $0.1494 | $0.1449 | $0.1539 |
| 2027-07-17 | $0.1533 | $0.1487 | $0.1579 |
| 2027-07-18 | $0.1495 | $0.1450 | $0.1539 |
| 2027-07-19 | $0.1533 | $0.1487 | $0.1579 |
| 2027-07-20 | $0.1495 | $0.1450 | $0.1540 |
| 2027-07-21 | $0.1495 | $0.1450 | $0.1540 |
| 2027-07-22 | $0.1534 | $0.1488 | $0.1580 |
| 2027-07-23 | $0.1496 | $0.1451 | $0.1540 |
| 2027-07-24 | $0.1534 | $0.1488 | $0.1580 |
| 2027-07-25 | $0.1496 | $0.1451 | $0.1541 |
| 2027-07-26 | $0.1459 | $0.1415 | $0.1503 |
| 2027-07-27 | $0.1423 | $0.1380 | $0.1465 |
| 2027-07-28 | $0.1438 | $0.1395 | $0.1481 |
| 2027-07-29 | $0.1423 | $0.1380 | $0.1465 |
| 2027-07-30 | $0.1387 | $0.1345 | $0.1429 |
| 2027-07-31 | $0.1387 | $0.1345 | $0.1429 |
| 2027 August | |||
| 2027-08-01 | $0.1403 | $0.1361 | $0.1445 |
| 2027-08-02 | $0.1387 | $0.1345 | $0.1429 |
| 2027-08-03 | $0.1387 | $0.1345 | $0.1429 |
| 2027-08-04 | $0.1423 | $0.1380 | $0.1466 |
| 2027-08-05 | $0.1393 | $0.1352 | $0.1435 |
| 2027-08-06 | $0.1379 | $0.1337 | $0.1420 |
| 2027-08-07 | $0.1364 | $0.1323 | $0.1405 |
| 2027-08-08 | $0.1364 | $0.1323 | $0.1405 |
| 2027-08-09 | $0.1399 | $0.1357 | $0.1441 |
| 2027-08-10 | $0.1435 | $0.1392 | $0.1478 |
| 2027-08-11 | $0.1399 | $0.1357 | $0.1441 |
| 2027-08-12 | $0.1365 | $0.1324 | $0.1405 |
| 2027-08-13 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-14 | $0.1365 | $0.1324 | $0.1406 |
| 2027-08-15 | $0.1365 | $0.1324 | $0.1406 |
| 2027-08-16 | $0.1337 | $0.1297 | $0.1377 |
| 2027-08-17 | $0.1351 | $0.1310 | $0.1391 |
| 2027-08-18 | $0.1386 | $0.1344 | $0.1427 |
| 2027-08-19 | $0.1351 | $0.1311 | $0.1392 |
| 2027-08-20 | $0.1365 | $0.1324 | $0.1406 |
| 2027-08-21 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-22 | $0.1298 | $0.1259 | $0.1337 |
| 2027-08-23 | $0.1328 | $0.1288 | $0.1368 |
| 2027-08-24 | $0.1313 | $0.1274 | $0.1352 |
| 2027-08-25 | $0.1313 | $0.1274 | $0.1352 |
| 2027-08-26 | $0.1283 | $0.1245 | $0.1322 |
| 2027-08-27 | $0.1251 | $0.1214 | $0.1289 |
| 2027-08-28 | $0.1251 | $0.1214 | $0.1289 |
| 2027-08-29 | $0.1220 | $0.1184 | $0.1257 |
| 2027-08-30 | $0.1251 | $0.1213 | $0.1289 |
| 2027-08-31 | $0.1283 | $0.1245 | $0.1322 |
| 2027 September | |||
| 2027-09-01 | $0.1317 | $0.1277 | $0.1356 |
| 2027-09-02 | $0.1345 | $0.1305 | $0.1386 |
| 2027-09-03 | $0.1360 | $0.1319 | $0.1400 |
| 2027-09-04 | $0.1395 | $0.1353 | $0.1437 |
| 2027-09-05 | $0.1367 | $0.1326 | $0.1408 |
| 2027-09-06 | $0.1339 | $0.1299 | $0.1379 |
| 2027-09-07 | $0.1339 | $0.1299 | $0.1379 |
| 2027-09-08 | $0.1353 | $0.1312 | $0.1393 |
| 2027-09-09 | $0.1319 | $0.1280 | $0.1359 |
| 2027-09-10 | $0.1286 | $0.1248 | $0.1325 |
| 2027-09-11 | $0.1257 | $0.1219 | $0.1295 |
| 2027-09-12 | $0.1226 | $0.1189 | $0.1263 |
| 2027-09-13 | $0.1257 | $0.1220 | $0.1295 |
| 2027-09-14 | $0.1257 | $0.1220 | $0.1295 |
| 2027-09-15 | $0.1226 | $0.1189 | $0.1263 |
| 2027-09-16 | $0.1196 | $0.1160 | $0.1231 |
| 2027-09-17 | $0.1166 | $0.1131 | $0.1201 |
| 2027-09-18 | $0.1166 | $0.1131 | $0.1201 |
| 2027-09-19 | $0.1196 | $0.1160 | $0.1232 |
| 2027-09-20 | $0.1166 | $0.1131 | $0.1201 |
| 2027-09-21 | $0.1196 | $0.1161 | $0.1232 |
| 2027-09-22 | $0.1227 | $0.1191 | $0.1264 |
| 2027-09-23 | $0.1227 | $0.1191 | $0.1264 |
| 2027-09-24 | $0.1227 | $0.1191 | $0.1264 |
| 2027-09-25 | $0.1227 | $0.1191 | $0.1264 |
| 2027-09-26 | $0.1242 | $0.1205 | $0.1279 |
| 2027-09-27 | $0.1213 | $0.1176 | $0.1249 |
| 2027-09-28 | $0.1244 | $0.1207 | $0.1281 |
| 2027-09-29 | $0.1244 | $0.1207 | $0.1281 |
| 2027-09-30 | $0.1276 | $0.1238 | $0.1315 |
| 2027 October | |||
| 2027-10-01 | $0.1245 | $0.1207 | $0.1282 |
| 2027-10-02 | $0.1245 | $0.1207 | $0.1282 |
| 2027-10-03 | $0.1277 | $0.1238 | $0.1315 |
| 2027-10-04 | $0.1245 | $0.1208 | $0.1282 |
| 2027-10-05 | $0.1277 | $0.1239 | $0.1315 |
| 2027-10-06 | $0.1245 | $0.1208 | $0.1283 |
| 2027-10-07 | $0.1214 | $0.1178 | $0.1251 |
| 2027-10-08 | $0.1206 | $0.1169 | $0.1242 |
| 2027-10-09 | $0.1237 | $0.1200 | $0.1274 |
| 2027-10-10 | $0.1206 | $0.1170 | $0.1242 |
| 2027-10-11 | $0.1176 | $0.1141 | $0.1211 |
| 2027-10-12 | $0.1156 | $0.1122 | $0.1191 |
| 2027-10-13 | $0.1147 | $0.1112 | $0.1181 |
| 2027-10-14 | $0.1127 | $0.1094 | $0.1161 |
| 2027-10-15 | $0.1147 | $0.1112 | $0.1181 |
| 2027-10-16 | $0.1118 | $0.1085 | $0.1152 |
| 2027-10-17 | $0.1138 | $0.1104 | $0.1172 |
| 2027-10-18 | $0.1157 | $0.1122 | $0.1192 |
| 2027-10-19 | $0.1147 | $0.1113 | $0.1182 |
| 2027-10-20 | $0.1177 | $0.1141 | $0.1212 |
| 2027-10-21 | $0.1167 | $0.1132 | $0.1202 |
| 2027-10-22 | $0.1196 | $0.1160 | $0.1232 |
| 2027-10-23 | $0.1166 | $0.1131 | $0.1201 |
| 2027-10-24 | $0.1146 | $0.1112 | $0.1181 |
| 2027-10-25 | $0.1127 | $0.1093 | $0.1160 |
| 2027-10-26 | $0.1127 | $0.1093 | $0.1160 |
| 2027-10-27 | $0.1127 | $0.1093 | $0.1160 |
| 2027-10-28 | $0.1137 | $0.1102 | $0.1171 |
| 2027-10-29 | $0.1127 | $0.1093 | $0.1160 |
| 2027-10-30 | $0.1107 | $0.1074 | $0.1140 |
| 2027-10-31 | $0.1117 | $0.1083 | $0.1150 |
| 2027 November | |||
| 2027-11-01 | $0.1089 | $0.1056 | $0.1122 |
| 2027-11-02 | $0.1117 | $0.1084 | $0.1151 |
| 2027-11-03 | $0.1089 | $0.1057 | $0.1122 |