Current DXB price: $0.4900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5523 | $0.5358 | $0.5689 |
| 2026-01-02 | $0.5523 | $0.5358 | $0.5689 |
| 2026-01-03 | $0.5386 | $0.5224 | $0.5547 |
| 2026-01-04 | $0.5386 | $0.5224 | $0.5547 |
| 2026-01-05 | $0.5266 | $0.5108 | $0.5424 |
| 2026-01-06 | $0.5402 | $0.5240 | $0.5564 |
| 2026-01-07 | $0.5268 | $0.5110 | $0.5426 |
| 2026-01-08 | $0.5404 | $0.5242 | $0.5566 |
| 2026-01-09 | $0.5269 | $0.5111 | $0.5428 |
| 2026-01-10 | $0.5406 | $0.5244 | $0.5568 |
| 2026-01-11 | $0.5546 | $0.5379 | $0.5712 |
| 2026-01-12 | $0.5408 | $0.5245 | $0.5570 |
| 2026-01-13 | $0.5547 | $0.5381 | $0.5714 |
| 2026-01-14 | $0.5597 | $0.5429 | $0.5765 |
| 2026-01-15 | $0.5458 | $0.5294 | $0.5622 |
| 2026-01-16 | $0.5322 | $0.5162 | $0.5482 |
| 2026-01-17 | $0.5266 | $0.5108 | $0.5424 |
| 2026-01-18 | $0.5266 | $0.5108 | $0.5424 |
| 2026-01-19 | $0.5135 | $0.4981 | $0.5289 |
| 2026-01-20 | $0.5021 | $0.4870 | $0.5171 |
| 2026-01-21 | $0.5021 | $0.4870 | $0.5171 |
| 2026-01-22 | $0.4964 | $0.4815 | $0.5113 |
| 2026-01-23 | $0.4840 | $0.4695 | $0.4985 |
| 2026-01-24 | $0.4720 | $0.4578 | $0.4861 |
| 2026-01-25 | $0.4842 | $0.4697 | $0.4987 |
| 2026-01-26 | $0.4783 | $0.4639 | $0.4926 |
| 2026-01-27 | $0.4906 | $0.4759 | $0.5054 |
| 2026-01-28 | $0.4965 | $0.4816 | $0.5114 |
| 2026-01-29 | $0.5023 | $0.4873 | $0.5174 |
| 2026-01-30 | $0.4906 | $0.4759 | $0.5054 |
| 2026-01-31 | $0.5033 | $0.4882 | $0.5184 |
| 2026 February | |||
| 2026-02-01 | $0.5164 | $0.5009 | $0.5318 |
| 2026-02-02 | $0.5053 | $0.4901 | $0.5204 |
| 2026-02-03 | $0.4941 | $0.4793 | $0.5090 |
| 2026-02-04 | $0.4886 | $0.4739 | $0.5033 |
| 2026-02-05 | $0.4830 | $0.4686 | $0.4975 |
| 2026-02-06 | $0.4719 | $0.4578 | $0.4861 |
| 2026-02-07 | $0.4841 | $0.4696 | $0.4987 |
| 2026-02-08 | $0.4896 | $0.4749 | $0.5043 |
| 2026-02-09 | $0.4787 | $0.4643 | $0.4931 |
| 2026-02-10 | $0.4678 | $0.4538 | $0.4819 |
| 2026-02-11 | $0.4562 | $0.4425 | $0.4699 |
| 2026-02-12 | $0.4680 | $0.4539 | $0.4820 |
| 2026-02-13 | $0.4563 | $0.4426 | $0.4700 |
| 2026-02-14 | $0.4671 | $0.4531 | $0.4811 |
| 2026-02-15 | $0.4617 | $0.4478 | $0.4755 |
| 2026-02-16 | $0.4502 | $0.4367 | $0.4637 |
| 2026-02-17 | $0.4390 | $0.4258 | $0.4522 |
| 2026-02-18 | $0.4503 | $0.4368 | $0.4639 |
| 2026-02-19 | $0.4391 | $0.4260 | $0.4523 |
| 2026-02-20 | $0.4505 | $0.4370 | $0.4640 |
| 2026-02-21 | $0.4621 | $0.4483 | $0.4760 |
| 2026-02-22 | $0.4515 | $0.4380 | $0.4651 |
| 2026-02-23 | $0.4403 | $0.4271 | $0.4535 |
| 2026-02-24 | $0.4458 | $0.4324 | $0.4592 |
| 2026-02-25 | $0.4347 | $0.4216 | $0.4477 |
| 2026-02-26 | $0.4347 | $0.4216 | $0.4477 |
| 2026-02-27 | $0.4239 | $0.4111 | $0.4366 |
| 2026-02-28 | $0.4348 | $0.4218 | $0.4479 |
| 2026 March | |||
| 2026-03-01 | $0.4240 | $0.4113 | $0.4367 |
| 2026-03-02 | $0.4182 | $0.4056 | $0.4307 |
| 2026-03-03 | $0.4290 | $0.4161 | $0.4419 |
| 2026-03-04 | $0.4235 | $0.4108 | $0.4362 |
| 2026-03-05 | $0.4180 | $0.4055 | $0.4305 |
| 2026-03-06 | $0.4076 | $0.3954 | $0.4198 |
| 2026-03-07 | $0.4181 | $0.4056 | $0.4307 |
| 2026-03-08 | $0.4127 | $0.4003 | $0.4251 |
| 2026-03-09 | $0.4127 | $0.4003 | $0.4251 |
| 2026-03-10 | $0.4127 | $0.4003 | $0.4251 |
| 2026-03-11 | $0.4234 | $0.4107 | $0.4361 |
| 2026-03-12 | $0.4343 | $0.4213 | $0.4474 |
| 2026-03-13 | $0.4456 | $0.4322 | $0.4589 |
| 2026-03-14 | $0.4505 | $0.4370 | $0.4640 |
| 2026-03-15 | $0.4622 | $0.4483 | $0.4760 |
| 2026-03-16 | $0.4741 | $0.4599 | $0.4884 |
| 2026-03-17 | $0.4646 | $0.4507 | $0.4786 |
| 2026-03-18 | $0.4599 | $0.4461 | $0.4737 |
| 2026-03-19 | $0.4485 | $0.4350 | $0.4619 |
| 2026-03-20 | $0.4387 | $0.4255 | $0.4519 |
| 2026-03-21 | $0.4387 | $0.4255 | $0.4519 |
| 2026-03-22 | $0.4278 | $0.4149 | $0.4406 |
| 2026-03-23 | $0.4171 | $0.4046 | $0.4296 |
| 2026-03-24 | $0.4279 | $0.4151 | $0.4408 |
| 2026-03-25 | $0.4173 | $0.4047 | $0.4298 |
| 2026-03-26 | $0.4069 | $0.3947 | $0.4191 |
| 2026-03-27 | $0.4174 | $0.4049 | $0.4299 |
| 2026-03-28 | $0.4070 | $0.3948 | $0.4192 |
| 2026-03-29 | $0.4019 | $0.3899 | $0.4140 |
| 2026-03-30 | $0.3968 | $0.3849 | $0.4087 |
| 2026-03-31 | $0.3917 | $0.3800 | $0.4035 |
| 2026 April | |||
| 2026-04-01 | $0.3968 | $0.3849 | $0.4087 |
| 2026-04-02 | $0.3870 | $0.3753 | $0.3986 |
| 2026-04-03 | $0.3970 | $0.3851 | $0.4089 |
| 2026-04-04 | $0.3871 | $0.3755 | $0.3987 |
| 2026-04-05 | $0.3871 | $0.3755 | $0.3987 |
| 2026-04-06 | $0.3871 | $0.3755 | $0.3987 |
| 2026-04-07 | $0.3774 | $0.3661 | $0.3888 |
| 2026-04-08 | $0.3680 | $0.3570 | $0.3791 |
| 2026-04-09 | $0.3589 | $0.3481 | $0.3696 |
| 2026-04-10 | $0.3499 | $0.3394 | $0.3604 |
| 2026-04-11 | $0.3412 | $0.3310 | $0.3515 |
| 2026-04-12 | $0.3361 | $0.3260 | $0.3462 |
| 2026-04-13 | $0.3448 | $0.3345 | $0.3552 |
| 2026-04-14 | $0.3362 | $0.3262 | $0.3463 |
| 2026-04-15 | $0.3311 | $0.3212 | $0.3411 |
| 2026-04-16 | $0.3397 | $0.3295 | $0.3499 |
| 2026-04-17 | $0.3485 | $0.3380 | $0.3590 |
| 2026-04-18 | $0.3485 | $0.3380 | $0.3590 |
| 2026-04-19 | $0.3398 | $0.3296 | $0.3500 |
| 2026-04-20 | $0.3486 | $0.3382 | $0.3591 |
| 2026-04-21 | $0.3534 | $0.3428 | $0.3640 |
| 2026-04-22 | $0.3446 | $0.3342 | $0.3549 |
| 2026-04-23 | $0.3397 | $0.3295 | $0.3499 |
| 2026-04-24 | $0.3446 | $0.3342 | $0.3549 |
| 2026-04-25 | $0.3535 | $0.3429 | $0.3641 |
| 2026-04-26 | $0.3535 | $0.3429 | $0.3641 |
| 2026-04-27 | $0.3487 | $0.3383 | $0.3592 |
| 2026-04-28 | $0.3400 | $0.3298 | $0.3502 |
| 2026-04-29 | $0.3316 | $0.3216 | $0.3415 |
| 2026-04-30 | $0.3316 | $0.3216 | $0.3415 |
| 2026 May | |||
| 2026-05-01 | $0.3267 | $0.3169 | $0.3365 |
| 2026-05-02 | $0.3186 | $0.3090 | $0.3281 |
| 2026-05-03 | $0.3106 | $0.3013 | $0.3199 |
| 2026-05-04 | $0.3106 | $0.3013 | $0.3199 |
| 2026-05-05 | $0.3106 | $0.3013 | $0.3199 |
| 2026-05-06 | $0.3187 | $0.3091 | $0.3282 |
| 2026-05-07 | $0.3107 | $0.3014 | $0.3201 |
| 2026-05-08 | $0.3188 | $0.3092 | $0.3283 |
| 2026-05-09 | $0.3270 | $0.3172 | $0.3368 |
| 2026-05-10 | $0.3226 | $0.3129 | $0.3323 |
| 2026-05-11 | $0.3309 | $0.3210 | $0.3409 |
| 2026-05-12 | $0.3395 | $0.3293 | $0.3497 |
| 2026-05-13 | $0.3483 | $0.3378 | $0.3587 |
| 2026-05-14 | $0.3396 | $0.3294 | $0.3498 |
| 2026-05-15 | $0.3484 | $0.3379 | $0.3588 |
| 2026-05-16 | $0.3397 | $0.3295 | $0.3499 |
| 2026-05-17 | $0.3397 | $0.3295 | $0.3499 |
| 2026-05-18 | $0.3485 | $0.3381 | $0.3590 |
| 2026-05-19 | $0.3398 | $0.3296 | $0.3500 |
| 2026-05-20 | $0.3486 | $0.3382 | $0.3591 |
| 2026-05-21 | $0.3399 | $0.3297 | $0.3501 |
| 2026-05-22 | $0.3315 | $0.3215 | $0.3414 |
| 2026-05-23 | $0.3232 | $0.3135 | $0.3329 |
| 2026-05-24 | $0.3268 | $0.3170 | $0.3366 |
| 2026-05-25 | $0.3232 | $0.3135 | $0.3329 |
| 2026-05-26 | $0.3152 | $0.3057 | $0.3246 |
| 2026-05-27 | $0.3152 | $0.3057 | $0.3246 |
| 2026-05-28 | $0.3188 | $0.3092 | $0.3284 |
| 2026-05-29 | $0.3152 | $0.3057 | $0.3246 |
| 2026-05-30 | $0.3152 | $0.3057 | $0.3246 |
| 2026-05-31 | $0.3233 | $0.3136 | $0.3330 |
| 2026 June | |||
| 2026-06-01 | $0.3166 | $0.3071 | $0.3261 |
| 2026-06-02 | $0.3132 | $0.3038 | $0.3226 |
| 2026-06-03 | $0.3099 | $0.3006 | $0.3192 |
| 2026-06-04 | $0.3099 | $0.3006 | $0.3192 |
| 2026-06-05 | $0.3179 | $0.3083 | $0.3274 |
| 2026-06-06 | $0.3261 | $0.3163 | $0.3359 |
| 2026-06-07 | $0.3180 | $0.3084 | $0.3275 |
| 2026-06-08 | $0.3101 | $0.3008 | $0.3194 |
| 2026-06-09 | $0.3023 | $0.2933 | $0.3114 |
| 2026-06-10 | $0.3102 | $0.3009 | $0.3195 |
| 2026-06-11 | $0.3102 | $0.3009 | $0.3195 |
| 2026-06-12 | $0.3038 | $0.2946 | $0.3129 |
| 2026-06-13 | $0.3070 | $0.2977 | $0.3162 |
| 2026-06-14 | $0.3149 | $0.3055 | $0.3243 |
| 2026-06-15 | $0.3071 | $0.2978 | $0.3163 |
| 2026-06-16 | $0.3102 | $0.3009 | $0.3195 |
| 2026-06-17 | $0.3025 | $0.2934 | $0.3116 |
| 2026-06-18 | $0.2950 | $0.2861 | $0.3038 |
| 2026-06-19 | $0.3017 | $0.2927 | $0.3108 |
| 2026-06-20 | $0.2984 | $0.2894 | $0.3073 |
| 2026-06-21 | $0.2984 | $0.2894 | $0.3073 |
| 2026-06-22 | $0.2916 | $0.2828 | $0.3003 |
| 2026-06-23 | $0.2843 | $0.2758 | $0.2928 |
| 2026-06-24 | $0.2843 | $0.2758 | $0.2928 |
| 2026-06-25 | $0.2772 | $0.2689 | $0.2856 |
| 2026-06-26 | $0.2843 | $0.2757 | $0.2928 |
| 2026-06-27 | $0.2916 | $0.2829 | $0.3004 |
| 2026-06-28 | $0.2992 | $0.2902 | $0.3081 |
| 2026-06-29 | $0.3057 | $0.2965 | $0.3148 |
| 2026-06-30 | $0.3089 | $0.2996 | $0.3182 |
| 2026 July | |||
| 2026-07-01 | $0.3169 | $0.3074 | $0.3264 |
| 2026-07-02 | $0.3106 | $0.3012 | $0.3199 |
| 2026-07-03 | $0.3042 | $0.2951 | $0.3133 |
| 2026-07-04 | $0.3042 | $0.2951 | $0.3133 |
| 2026-07-05 | $0.3074 | $0.2982 | $0.3166 |
| 2026-07-06 | $0.2997 | $0.2907 | $0.3087 |
| 2026-07-07 | $0.2923 | $0.2835 | $0.3010 |
| 2026-07-08 | $0.2856 | $0.2771 | $0.2942 |
| 2026-07-09 | $0.2785 | $0.2702 | $0.2869 |
| 2026-07-10 | $0.2857 | $0.2771 | $0.2943 |
| 2026-07-11 | $0.2857 | $0.2771 | $0.2943 |
| 2026-07-12 | $0.2786 | $0.2702 | $0.2870 |
| 2026-07-13 | $0.2717 | $0.2635 | $0.2798 |
| 2026-07-14 | $0.2649 | $0.2570 | $0.2729 |
| 2026-07-15 | $0.2649 | $0.2570 | $0.2729 |
| 2026-07-16 | $0.2718 | $0.2636 | $0.2799 |
| 2026-07-17 | $0.2650 | $0.2570 | $0.2729 |
| 2026-07-18 | $0.2718 | $0.2637 | $0.2800 |
| 2026-07-19 | $0.2789 | $0.2705 | $0.2872 |
| 2026-07-20 | $0.2789 | $0.2705 | $0.2872 |
| 2026-07-21 | $0.2789 | $0.2705 | $0.2872 |
| 2026-07-22 | $0.2789 | $0.2705 | $0.2872 |
| 2026-07-23 | $0.2822 | $0.2737 | $0.2907 |
| 2026-07-24 | $0.2756 | $0.2673 | $0.2838 |
| 2026-07-25 | $0.2827 | $0.2742 | $0.2912 |
| 2026-07-26 | $0.2827 | $0.2742 | $0.2912 |
| 2026-07-27 | $0.2900 | $0.2813 | $0.2987 |
| 2026-07-28 | $0.2828 | $0.2743 | $0.2913 |
| 2026-07-29 | $0.2828 | $0.2743 | $0.2913 |
| 2026-07-30 | $0.2901 | $0.2814 | $0.2988 |
| 2026-07-31 | $0.2829 | $0.2744 | $0.2914 |
| 2026 August | |||
| 2026-08-01 | $0.2902 | $0.2815 | $0.2989 |
| 2026-08-02 | $0.2830 | $0.2745 | $0.2914 |
| 2026-08-03 | $0.2759 | $0.2676 | $0.2842 |
| 2026-08-04 | $0.2739 | $0.2657 | $0.2821 |
| 2026-08-05 | $0.2810 | $0.2726 | $0.2894 |
| 2026-08-06 | $0.2740 | $0.2658 | $0.2822 |
| 2026-08-07 | $0.2672 | $0.2592 | $0.2752 |
| 2026-08-08 | $0.2628 | $0.2549 | $0.2707 |
| 2026-08-09 | $0.2606 | $0.2528 | $0.2684 |
| 2026-08-10 | $0.2562 | $0.2485 | $0.2638 |
| 2026-08-11 | $0.2606 | $0.2528 | $0.2684 |
| 2026-08-12 | $0.2541 | $0.2465 | $0.2617 |
| 2026-08-13 | $0.2585 | $0.2507 | $0.2663 |
| 2026-08-14 | $0.2629 | $0.2550 | $0.2708 |
| 2026-08-15 | $0.2607 | $0.2529 | $0.2685 |
| 2026-08-16 | $0.2673 | $0.2593 | $0.2754 |
| 2026-08-17 | $0.2651 | $0.2572 | $0.2731 |
| 2026-08-18 | $0.2718 | $0.2636 | $0.2799 |
| 2026-08-19 | $0.2650 | $0.2570 | $0.2729 |
| 2026-08-20 | $0.2605 | $0.2527 | $0.2683 |
| 2026-08-21 | $0.2560 | $0.2483 | $0.2637 |
| 2026-08-22 | $0.2560 | $0.2483 | $0.2637 |
| 2026-08-23 | $0.2560 | $0.2483 | $0.2637 |
| 2026-08-24 | $0.2583 | $0.2505 | $0.2660 |
| 2026-08-25 | $0.2560 | $0.2483 | $0.2637 |
| 2026-08-26 | $0.2515 | $0.2440 | $0.2591 |
| 2026-08-27 | $0.2538 | $0.2461 | $0.2614 |
| 2026-08-28 | $0.2474 | $0.2400 | $0.2549 |
| 2026-08-29 | $0.2538 | $0.2462 | $0.2615 |
| 2026-08-30 | $0.2475 | $0.2401 | $0.2549 |
| 2026-08-31 | $0.2475 | $0.2401 | $0.2549 |
| 2026 September | |||
| 2026-09-01 | $0.2475 | $0.2401 | $0.2549 |
| 2026-09-02 | $0.2475 | $0.2401 | $0.2549 |
| 2026-09-03 | $0.2524 | $0.2448 | $0.2599 |
| 2026-09-04 | $0.2589 | $0.2511 | $0.2667 |
| 2026-09-05 | $0.2525 | $0.2449 | $0.2600 |
| 2026-09-06 | $0.2548 | $0.2472 | $0.2624 |
| 2026-09-07 | $0.2595 | $0.2517 | $0.2673 |
| 2026-09-08 | $0.2662 | $0.2582 | $0.2742 |
| 2026-09-09 | $0.2617 | $0.2539 | $0.2696 |
| 2026-09-10 | $0.2573 | $0.2496 | $0.2650 |
| 2026-09-11 | $0.2640 | $0.2560 | $0.2719 |
| 2026-09-12 | $0.2574 | $0.2497 | $0.2651 |
| 2026-09-13 | $0.2641 | $0.2561 | $0.2720 |
| 2026-09-14 | $0.2618 | $0.2539 | $0.2696 |
| 2026-09-15 | $0.2553 | $0.2476 | $0.2629 |
| 2026-09-16 | $0.2489 | $0.2414 | $0.2564 |
| 2026-09-17 | $0.2553 | $0.2477 | $0.2630 |
| 2026-09-18 | $0.2508 | $0.2433 | $0.2583 |
| 2026-09-19 | $0.2445 | $0.2372 | $0.2519 |
| 2026-09-20 | $0.2468 | $0.2394 | $0.2542 |
| 2026-09-21 | $0.2532 | $0.2456 | $0.2608 |
| 2026-09-22 | $0.2555 | $0.2478 | $0.2632 |
| 2026-09-23 | $0.2509 | $0.2434 | $0.2585 |
| 2026-09-24 | $0.2487 | $0.2412 | $0.2561 |
| 2026-09-25 | $0.2509 | $0.2434 | $0.2585 |
| 2026-09-26 | $0.2447 | $0.2374 | $0.2520 |
| 2026-09-27 | $0.2493 | $0.2418 | $0.2568 |
| 2026-09-28 | $0.2558 | $0.2481 | $0.2634 |
| 2026-09-29 | $0.2535 | $0.2459 | $0.2611 |
| 2026-09-30 | $0.2535 | $0.2459 | $0.2611 |
| 2026 October | |||
| 2026-10-01 | $0.2490 | $0.2416 | $0.2565 |
| 2026-10-02 | $0.2428 | $0.2355 | $0.2501 |
| 2026-10-03 | $0.2368 | $0.2297 | $0.2439 |
| 2026-10-04 | $0.2319 | $0.2249 | $0.2389 |
| 2026-10-05 | $0.2319 | $0.2249 | $0.2389 |
| 2026-10-06 | $0.2343 | $0.2273 | $0.2414 |
| 2026-10-07 | $0.2343 | $0.2273 | $0.2414 |
| 2026-10-08 | $0.2353 | $0.2283 | $0.2424 |
| 2026-10-09 | $0.2295 | $0.2226 | $0.2363 |
| 2026-10-10 | $0.2354 | $0.2283 | $0.2425 |
| 2026-10-11 | $0.2415 | $0.2342 | $0.2487 |
| 2026-10-12 | $0.2472 | $0.2398 | $0.2546 |
| 2026-10-13 | $0.2487 | $0.2412 | $0.2561 |
| 2026-10-14 | $0.2487 | $0.2412 | $0.2561 |
| 2026-10-15 | $0.2425 | $0.2352 | $0.2497 |
| 2026-10-16 | $0.2364 | $0.2293 | $0.2435 |
| 2026-10-17 | $0.2425 | $0.2353 | $0.2498 |
| 2026-10-18 | $0.2376 | $0.2305 | $0.2448 |
| 2026-10-19 | $0.2317 | $0.2248 | $0.2387 |
| 2026-10-20 | $0.2317 | $0.2248 | $0.2387 |
| 2026-10-21 | $0.2317 | $0.2248 | $0.2387 |
| 2026-10-22 | $0.2293 | $0.2224 | $0.2361 |
| 2026-10-23 | $0.2268 | $0.2200 | $0.2336 |
| 2026-10-24 | $0.2293 | $0.2224 | $0.2361 |
| 2026-10-25 | $0.2293 | $0.2224 | $0.2361 |
| 2026-10-26 | $0.2236 | $0.2168 | $0.2303 |
| 2026-10-27 | $0.2260 | $0.2193 | $0.2328 |
| 2026-10-28 | $0.2260 | $0.2193 | $0.2328 |
| 2026-10-29 | $0.2260 | $0.2193 | $0.2328 |
| 2026-10-30 | $0.2319 | $0.2249 | $0.2388 |
| 2026-10-31 | $0.2284 | $0.2216 | $0.2353 |
| 2026 November | |||
| 2026-11-01 | $0.2228 | $0.2161 | $0.2294 |
| 2026-11-02 | $0.2228 | $0.2161 | $0.2294 |
| 2026-11-03 | $0.2228 | $0.2161 | $0.2294 |