Current DXB price: $0.4900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0995 | $0.0965 | $0.1025 |
| 2028-01-02 | $0.0995 | $0.0965 | $0.1025 |
| 2028-01-03 | $0.1021 | $0.0990 | $0.1051 |
| 2028-01-04 | $0.1005 | $0.0975 | $0.1036 |
| 2028-01-05 | $0.0980 | $0.0951 | $0.1010 |
| 2028-01-06 | $0.0980 | $0.0951 | $0.1010 |
| 2028-01-07 | $0.0980 | $0.0951 | $0.1010 |
| 2028-01-08 | $0.0980 | $0.0951 | $0.1010 |
| 2028-01-09 | $0.0969 | $0.0940 | $0.0999 |
| 2028-01-10 | $0.0991 | $0.0962 | $0.1021 |
| 2028-01-11 | $0.1002 | $0.0972 | $0.1032 |
| 2028-01-12 | $0.1028 | $0.0997 | $0.1059 |
| 2028-01-13 | $0.1002 | $0.0972 | $0.1033 |
| 2028-01-14 | $0.0981 | $0.0952 | $0.1011 |
| 2028-01-15 | $0.0981 | $0.0952 | $0.1011 |
| 2028-01-16 | $0.1002 | $0.0972 | $0.1033 |
| 2028-01-17 | $0.1028 | $0.0998 | $0.1059 |
| 2028-01-18 | $0.1007 | $0.0977 | $0.1038 |
| 2028-01-19 | $0.1007 | $0.0977 | $0.1038 |
| 2028-01-20 | $0.1033 | $0.1002 | $0.1064 |
| 2028-01-21 | $0.1054 | $0.1022 | $0.1086 |
| 2028-01-22 | $0.1054 | $0.1022 | $0.1086 |
| 2028-01-23 | $0.1081 | $0.1049 | $0.1114 |
| 2028-01-24 | $0.1054 | $0.1023 | $0.1086 |
| 2028-01-25 | $0.1065 | $0.1033 | $0.1097 |
| 2028-01-26 | $0.1092 | $0.1059 | $0.1125 |
| 2028-01-27 | $0.1065 | $0.1033 | $0.1097 |
| 2028-01-28 | $0.1055 | $0.1023 | $0.1086 |
| 2028-01-29 | $0.1055 | $0.1023 | $0.1086 |
| 2028-01-30 | $0.1055 | $0.1023 | $0.1086 |
| 2028-01-31 | $0.1055 | $0.1023 | $0.1086 |
| 2028 February | |||
| 2028-02-01 | $0.1034 | $0.1003 | $0.1065 |
| 2028-02-02 | $0.1061 | $0.1029 | $0.1093 |
| 2028-02-03 | $0.1035 | $0.1004 | $0.1066 |
| 2028-02-04 | $0.1041 | $0.1009 | $0.1072 |
| 2028-02-05 | $0.1041 | $0.1009 | $0.1072 |
| 2028-02-06 | $0.1041 | $0.1009 | $0.1072 |
| 2028-02-07 | $0.1051 | $0.1019 | $0.1082 |
| 2028-02-08 | $0.1078 | $0.1046 | $0.1110 |
| 2028-02-09 | $0.1098 | $0.1065 | $0.1131 |
| 2028-02-10 | $0.1108 | $0.1075 | $0.1142 |
| 2028-02-11 | $0.1098 | $0.1065 | $0.1131 |
| 2028-02-12 | $0.1098 | $0.1065 | $0.1131 |
| 2028-02-13 | $0.1071 | $0.1039 | $0.1103 |
| 2028-02-14 | $0.1051 | $0.1019 | $0.1082 |
| 2028-02-15 | $0.1078 | $0.1045 | $0.1110 |
| 2028-02-16 | $0.1051 | $0.1019 | $0.1083 |
| 2028-02-17 | $0.1042 | $0.1010 | $0.1073 |
| 2028-02-18 | $0.1042 | $0.1010 | $0.1073 |
| 2028-02-19 | $0.1042 | $0.1010 | $0.1073 |
| 2028-02-20 | $0.1016 | $0.0985 | $0.1046 |
| 2028-02-21 | $0.1006 | $0.0976 | $0.1036 |
| 2028-02-22 | $0.1016 | $0.0985 | $0.1046 |
| 2028-02-23 | $0.1025 | $0.0994 | $0.1056 |
| 2028-02-24 | $0.1006 | $0.0976 | $0.1036 |
| 2028-02-25 | $0.0987 | $0.0957 | $0.1016 |
| 2028-02-26 | $0.0987 | $0.0957 | $0.1016 |
| 2028-02-27 | $0.0996 | $0.0967 | $0.1026 |
| 2028-02-28 | $0.1022 | $0.0992 | $0.1053 |
| 2028-02-29 | $0.0997 | $0.0967 | $0.1027 |
| 2028 March | |||
| 2028-03-01 | $0.1022 | $0.0991 | $0.1052 |
| 2028-03-02 | $0.1012 | $0.0982 | $0.1043 |
| 2028-03-03 | $0.0993 | $0.0963 | $0.1023 |
| 2028-03-04 | $0.0993 | $0.0963 | $0.1023 |
| 2028-03-05 | $0.0993 | $0.0963 | $0.1023 |
| 2028-03-06 | $0.0974 | $0.0944 | $0.1003 |
| 2028-03-07 | $0.0954 | $0.0926 | $0.0983 |
| 2028-03-08 | $0.0954 | $0.0926 | $0.0983 |
| 2028-03-09 | $0.0974 | $0.0944 | $0.1003 |
| 2028-03-10 | $0.0983 | $0.0954 | $0.1013 |
| 2028-03-11 | $0.0983 | $0.0954 | $0.1013 |
| 2028-03-12 | $0.0959 | $0.0930 | $0.0988 |
| 2028-03-13 | $0.0984 | $0.0954 | $0.1013 |
| 2028-03-14 | $0.0984 | $0.0954 | $0.1013 |
| 2028-03-15 | $0.1009 | $0.0979 | $0.1039 |
| 2028-03-16 | $0.0984 | $0.0954 | $0.1013 |
| 2028-03-17 | $0.0967 | $0.0938 | $0.0996 |
| 2028-03-18 | $0.0967 | $0.0938 | $0.0996 |
| 2028-03-19 | $0.0967 | $0.0938 | $0.0996 |
| 2028-03-20 | $0.0992 | $0.0962 | $0.1022 |
| 2028-03-21 | $0.0992 | $0.0962 | $0.1022 |
| 2028-03-22 | $0.1009 | $0.0979 | $0.1039 |
| 2028-03-23 | $0.1035 | $0.1004 | $0.1066 |
| 2028-03-24 | $0.1009 | $0.0979 | $0.1039 |
| 2028-03-25 | $0.1035 | $0.1004 | $0.1066 |
| 2028-03-26 | $0.1051 | $0.1019 | $0.1082 |
| 2028-03-27 | $0.1024 | $0.0994 | $0.1055 |
| 2028-03-28 | $0.1051 | $0.1019 | $0.1083 |
| 2028-03-29 | $0.1078 | $0.1046 | $0.1111 |
| 2028-03-30 | $0.1063 | $0.1031 | $0.1095 |
| 2028-03-31 | $0.1037 | $0.1006 | $0.1068 |
| 2028 April | |||
| 2028-04-01 | $0.1011 | $0.0981 | $0.1041 |
| 2028-04-02 | $0.1026 | $0.0995 | $0.1057 |
| 2028-04-03 | $0.1000 | $0.0970 | $0.1030 |
| 2028-04-04 | $0.0985 | $0.0956 | $0.1015 |
| 2028-04-05 | $0.1011 | $0.0980 | $0.1041 |
| 2028-04-06 | $0.0986 | $0.0956 | $0.1015 |
| 2028-04-07 | $0.1011 | $0.0981 | $0.1041 |
| 2028-04-08 | $0.1037 | $0.1006 | $0.1068 |
| 2028-04-09 | $0.1011 | $0.0981 | $0.1042 |
| 2028-04-10 | $0.0986 | $0.0957 | $0.1016 |
| 2028-04-11 | $0.0962 | $0.0933 | $0.0991 |
| 2028-04-12 | $0.0962 | $0.0933 | $0.0991 |
| 2028-04-13 | $0.0987 | $0.0957 | $0.1016 |
| 2028-04-14 | $0.1012 | $0.0982 | $0.1042 |
| 2028-04-15 | $0.0987 | $0.0957 | $0.1016 |
| 2028-04-16 | $0.1012 | $0.0982 | $0.1042 |
| 2028-04-17 | $0.1038 | $0.1007 | $0.1069 |
| 2028-04-18 | $0.1065 | $0.1033 | $0.1097 |
| 2028-04-19 | $0.1092 | $0.1060 | $0.1125 |
| 2028-04-20 | $0.1065 | $0.1033 | $0.1097 |
| 2028-04-21 | $0.1076 | $0.1044 | $0.1108 |
| 2028-04-22 | $0.1104 | $0.1071 | $0.1137 |
| 2028-04-23 | $0.1132 | $0.1098 | $0.1166 |
| 2028-04-24 | $0.1104 | $0.1071 | $0.1137 |
| 2028-04-25 | $0.1133 | $0.1099 | $0.1167 |
| 2028-04-26 | $0.1105 | $0.1072 | $0.1138 |
| 2028-04-27 | $0.1133 | $0.1099 | $0.1167 |
| 2028-04-28 | $0.1105 | $0.1072 | $0.1138 |
| 2028-04-29 | $0.1078 | $0.1045 | $0.1110 |
| 2028-04-30 | $0.1097 | $0.1064 | $0.1130 |
| 2028 May | |||
| 2028-05-01 | $0.1125 | $0.1091 | $0.1159 |
| 2028-05-02 | $0.1097 | $0.1064 | $0.1130 |
| 2028-05-03 | $0.1070 | $0.1038 | $0.1102 |
| 2028-05-04 | $0.1097 | $0.1065 | $0.1130 |
| 2028-05-05 | $0.1118 | $0.1085 | $0.1152 |
| 2028-05-06 | $0.1090 | $0.1058 | $0.1123 |
| 2028-05-07 | $0.1080 | $0.1047 | $0.1112 |
| 2028-05-08 | $0.1108 | $0.1074 | $0.1141 |
| 2028-05-09 | $0.1097 | $0.1064 | $0.1130 |
| 2028-05-10 | $0.1070 | $0.1038 | $0.1102 |
| 2028-05-11 | $0.1070 | $0.1038 | $0.1102 |
| 2028-05-12 | $0.1043 | $0.1012 | $0.1074 |
| 2028-05-13 | $0.1043 | $0.1012 | $0.1074 |
| 2028-05-14 | $0.1020 | $0.0989 | $0.1051 |
| 2028-05-15 | $0.1046 | $0.1015 | $0.1078 |
| 2028-05-16 | $0.1020 | $0.0990 | $0.1051 |
| 2028-05-17 | $0.1047 | $0.1015 | $0.1078 |
| 2028-05-18 | $0.1021 | $0.0990 | $0.1051 |
| 2028-05-19 | $0.1047 | $0.1016 | $0.1078 |
| 2028-05-20 | $0.1074 | $0.1042 | $0.1106 |
| 2028-05-21 | $0.1047 | $0.1016 | $0.1079 |
| 2028-05-22 | $0.1074 | $0.1042 | $0.1107 |
| 2028-05-23 | $0.1084 | $0.1052 | $0.1117 |
| 2028-05-24 | $0.1057 | $0.1025 | $0.1089 |
| 2028-05-25 | $0.1031 | $0.1000 | $0.1062 |
| 2028-05-26 | $0.1020 | $0.0989 | $0.1051 |
| 2028-05-27 | $0.1020 | $0.0989 | $0.1051 |
| 2028-05-28 | $0.0995 | $0.0965 | $0.1024 |
| 2028-05-29 | $0.0972 | $0.0943 | $0.1002 |
| 2028-05-30 | $0.0972 | $0.0943 | $0.1002 |
| 2028-05-31 | $0.0961 | $0.0933 | $0.0990 |
| 2028 June | |||
| 2028-06-01 | $0.0937 | $0.0909 | $0.0966 |
| 2028-06-02 | $0.0914 | $0.0887 | $0.0942 |
| 2028-06-03 | $0.0938 | $0.0910 | $0.0966 |
| 2028-06-04 | $0.0926 | $0.0899 | $0.0954 |
| 2028-06-05 | $0.0950 | $0.0922 | $0.0979 |
| 2028-06-06 | $0.0962 | $0.0933 | $0.0990 |
| 2028-06-07 | $0.0973 | $0.0944 | $0.1002 |
| 2028-06-08 | $0.0950 | $0.0922 | $0.0979 |
| 2028-06-09 | $0.0975 | $0.0946 | $0.1004 |
| 2028-06-10 | $0.1000 | $0.0970 | $0.1030 |
| 2028-06-11 | $0.0979 | $0.0949 | $0.1008 |
| 2028-06-12 | $0.0957 | $0.0928 | $0.0986 |
| 2028-06-13 | $0.0946 | $0.0918 | $0.0975 |
| 2028-06-14 | $0.0936 | $0.0908 | $0.0964 |
| 2028-06-15 | $0.0914 | $0.0887 | $0.0942 |
| 2028-06-16 | $0.0938 | $0.0910 | $0.0966 |
| 2028-06-17 | $0.0948 | $0.0920 | $0.0977 |
| 2028-06-18 | $0.0927 | $0.0899 | $0.0955 |
| 2028-06-19 | $0.0906 | $0.0879 | $0.0933 |
| 2028-06-20 | $0.0884 | $0.0857 | $0.0910 |
| 2028-06-21 | $0.0906 | $0.0879 | $0.0934 |
| 2028-06-22 | $0.0884 | $0.0857 | $0.0910 |
| 2028-06-23 | $0.0905 | $0.0878 | $0.0932 |
| 2028-06-24 | $0.0894 | $0.0867 | $0.0921 |
| 2028-06-25 | $0.0872 | $0.0846 | $0.0898 |
| 2028-06-26 | $0.0850 | $0.0825 | $0.0876 |
| 2028-06-27 | $0.0872 | $0.0846 | $0.0898 |
| 2028-06-28 | $0.0851 | $0.0825 | $0.0876 |
| 2028-06-29 | $0.0873 | $0.0846 | $0.0899 |
| 2028-06-30 | $0.0895 | $0.0868 | $0.0922 |
| 2028 July | |||
| 2028-07-01 | $0.0875 | $0.0848 | $0.0901 |
| 2028-07-02 | $0.0853 | $0.0827 | $0.0878 |
| 2028-07-03 | $0.0863 | $0.0838 | $0.0889 |
| 2028-07-04 | $0.0842 | $0.0817 | $0.0867 |
| 2028-07-05 | $0.0842 | $0.0817 | $0.0867 |
| 2028-07-06 | $0.0821 | $0.0796 | $0.0846 |
| 2028-07-07 | $0.0842 | $0.0817 | $0.0867 |
| 2028-07-08 | $0.0821 | $0.0797 | $0.0846 |
| 2028-07-09 | $0.0810 | $0.0786 | $0.0834 |
| 2028-07-10 | $0.0831 | $0.0806 | $0.0856 |
| 2028-07-11 | $0.0820 | $0.0796 | $0.0845 |
| 2028-07-12 | $0.0810 | $0.0785 | $0.0834 |
| 2028-07-13 | $0.0789 | $0.0766 | $0.0813 |
| 2028-07-14 | $0.0810 | $0.0786 | $0.0834 |
| 2028-07-15 | $0.0799 | $0.0775 | $0.0823 |
| 2028-07-16 | $0.0799 | $0.0775 | $0.0823 |
| 2028-07-17 | $0.0799 | $0.0775 | $0.0823 |
| 2028-07-18 | $0.0820 | $0.0795 | $0.0845 |
| 2028-07-19 | $0.0841 | $0.0816 | $0.0867 |
| 2028-07-20 | $0.0863 | $0.0837 | $0.0889 |
| 2028-07-21 | $0.0873 | $0.0846 | $0.0899 |
| 2028-07-22 | $0.0895 | $0.0868 | $0.0922 |
| 2028-07-23 | $0.0918 | $0.0891 | $0.0946 |
| 2028-07-24 | $0.0900 | $0.0873 | $0.0927 |
| 2028-07-25 | $0.0891 | $0.0864 | $0.0918 |
| 2028-07-26 | $0.0869 | $0.0843 | $0.0895 |
| 2028-07-27 | $0.0850 | $0.0824 | $0.0875 |
| 2028-07-28 | $0.0850 | $0.0824 | $0.0875 |
| 2028-07-29 | $0.0829 | $0.0804 | $0.0853 |
| 2028-07-30 | $0.0808 | $0.0784 | $0.0832 |
| 2028-07-31 | $0.0829 | $0.0804 | $0.0854 |
| 2028 August | |||
| 2028-08-01 | $0.0808 | $0.0784 | $0.0832 |
| 2028-08-02 | $0.0788 | $0.0764 | $0.0812 |
| 2028-08-03 | $0.0808 | $0.0784 | $0.0833 |
| 2028-08-04 | $0.0788 | $0.0765 | $0.0812 |
| 2028-08-05 | $0.0778 | $0.0755 | $0.0802 |
| 2028-08-06 | $0.0769 | $0.0746 | $0.0792 |
| 2028-08-07 | $0.0759 | $0.0736 | $0.0782 |
| 2028-08-08 | $0.0769 | $0.0746 | $0.0792 |
| 2028-08-09 | $0.0749 | $0.0727 | $0.0772 |
| 2028-08-10 | $0.0769 | $0.0746 | $0.0792 |
| 2028-08-11 | $0.0750 | $0.0727 | $0.0772 |
| 2028-08-12 | $0.0750 | $0.0727 | $0.0772 |
| 2028-08-13 | $0.0750 | $0.0727 | $0.0772 |
| 2028-08-14 | $0.0731 | $0.0709 | $0.0753 |
| 2028-08-15 | $0.0713 | $0.0691 | $0.0734 |
| 2028-08-16 | $0.0695 | $0.0674 | $0.0716 |
| 2028-08-17 | $0.0678 | $0.0657 | $0.0698 |
| 2028-08-18 | $0.0661 | $0.0641 | $0.0681 |
| 2028-08-19 | $0.0651 | $0.0632 | $0.0671 |
| 2028-08-20 | $0.0668 | $0.0648 | $0.0688 |
| 2028-08-21 | $0.0651 | $0.0632 | $0.0671 |
| 2028-08-22 | $0.0641 | $0.0622 | $0.0661 |
| 2028-08-23 | $0.0658 | $0.0638 | $0.0678 |
| 2028-08-24 | $0.0675 | $0.0655 | $0.0695 |
| 2028-08-25 | $0.0675 | $0.0655 | $0.0695 |
| 2028-08-26 | $0.0658 | $0.0638 | $0.0678 |
| 2028-08-27 | $0.0675 | $0.0655 | $0.0695 |
| 2028-08-28 | $0.0684 | $0.0664 | $0.0705 |
| 2028-08-29 | $0.0667 | $0.0647 | $0.0687 |
| 2028-08-30 | $0.0658 | $0.0638 | $0.0678 |
| 2028-08-31 | $0.0667 | $0.0647 | $0.0687 |
| 2028 September | |||
| 2028-09-01 | $0.0685 | $0.0664 | $0.0705 |
| 2028-09-02 | $0.0685 | $0.0664 | $0.0705 |
| 2028-09-03 | $0.0675 | $0.0655 | $0.0696 |
| 2028-09-04 | $0.0659 | $0.0639 | $0.0678 |
| 2028-09-05 | $0.0642 | $0.0623 | $0.0661 |
| 2028-09-06 | $0.0642 | $0.0623 | $0.0661 |
| 2028-09-07 | $0.0633 | $0.0614 | $0.0652 |
| 2028-09-08 | $0.0617 | $0.0599 | $0.0636 |
| 2028-09-09 | $0.0602 | $0.0584 | $0.0620 |
| 2028-09-10 | $0.0602 | $0.0584 | $0.0620 |
| 2028-09-11 | $0.0602 | $0.0584 | $0.0620 |
| 2028-09-12 | $0.0617 | $0.0599 | $0.0636 |
| 2028-09-13 | $0.0602 | $0.0584 | $0.0620 |
| 2028-09-14 | $0.0617 | $0.0599 | $0.0636 |
| 2028-09-15 | $0.0633 | $0.0614 | $0.0652 |
| 2028-09-16 | $0.0625 | $0.0606 | $0.0644 |
| 2028-09-17 | $0.0641 | $0.0622 | $0.0660 |
| 2028-09-18 | $0.0658 | $0.0638 | $0.0677 |
| 2028-09-19 | $0.0675 | $0.0654 | $0.0695 |
| 2028-09-20 | $0.0658 | $0.0638 | $0.0678 |
| 2028-09-21 | $0.0675 | $0.0655 | $0.0695 |
| 2028-09-22 | $0.0658 | $0.0638 | $0.0678 |
| 2028-09-23 | $0.0658 | $0.0638 | $0.0678 |
| 2028-09-24 | $0.0675 | $0.0655 | $0.0695 |
| 2028-09-25 | $0.0658 | $0.0638 | $0.0678 |
| 2028-09-26 | $0.0675 | $0.0655 | $0.0696 |
| 2028-09-27 | $0.0658 | $0.0639 | $0.0678 |
| 2028-09-28 | $0.0642 | $0.0623 | $0.0661 |
| 2028-09-29 | $0.0626 | $0.0607 | $0.0645 |
| 2028-09-30 | $0.0633 | $0.0614 | $0.0652 |
| 2028 October | |||
| 2028-10-01 | $0.0626 | $0.0607 | $0.0645 |
| 2028-10-02 | $0.0610 | $0.0592 | $0.0629 |
| 2028-10-03 | $0.0610 | $0.0592 | $0.0629 |
| 2028-10-04 | $0.0617 | $0.0599 | $0.0636 |
| 2028-10-05 | $0.0610 | $0.0592 | $0.0629 |
| 2028-10-06 | $0.0610 | $0.0592 | $0.0629 |
| 2028-10-07 | $0.0626 | $0.0607 | $0.0645 |
| 2028-10-08 | $0.0613 | $0.0595 | $0.0632 |
| 2028-10-09 | $0.0607 | $0.0588 | $0.0625 |
| 2028-10-10 | $0.0600 | $0.0582 | $0.0618 |
| 2028-10-11 | $0.0600 | $0.0582 | $0.0618 |
| 2028-10-12 | $0.0616 | $0.0597 | $0.0634 |
| 2028-10-13 | $0.0632 | $0.0613 | $0.0651 |
| 2028-10-14 | $0.0616 | $0.0597 | $0.0634 |
| 2028-10-15 | $0.0601 | $0.0583 | $0.0619 |
| 2028-10-16 | $0.0586 | $0.0568 | $0.0603 |
| 2028-10-17 | $0.0601 | $0.0583 | $0.0619 |
| 2028-10-18 | $0.0601 | $0.0583 | $0.0619 |
| 2028-10-19 | $0.0588 | $0.0571 | $0.0606 |
| 2028-10-20 | $0.0595 | $0.0577 | $0.0612 |
| 2028-10-21 | $0.0610 | $0.0592 | $0.0628 |
| 2028-10-22 | $0.0595 | $0.0577 | $0.0613 |
| 2028-10-23 | $0.0601 | $0.0583 | $0.0619 |
| 2028-10-24 | $0.0586 | $0.0568 | $0.0603 |
| 2028-10-25 | $0.0571 | $0.0554 | $0.0588 |
| 2028-10-26 | $0.0584 | $0.0567 | $0.0602 |
| 2028-10-27 | $0.0578 | $0.0561 | $0.0595 |
| 2028-10-28 | $0.0578 | $0.0561 | $0.0595 |
| 2028-10-29 | $0.0565 | $0.0548 | $0.0582 |
| 2028-10-30 | $0.0551 | $0.0534 | $0.0567 |
| 2028-10-31 | $0.0551 | $0.0534 | $0.0567 |
| 2028 November | |||
| 2028-11-01 | $0.0537 | $0.0521 | $0.0553 |
| 2028-11-02 | $0.0551 | $0.0534 | $0.0567 |