Current ENR price: $0.4500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2421 | $0.2349 | $0.2494 |
| 2028-01-02 | $0.2500 | $0.2425 | $0.2575 |
| 2028-01-03 | $0.2581 | $0.2503 | $0.2658 |
| 2028-01-04 | $0.2500 | $0.2425 | $0.2575 |
| 2028-01-05 | $0.2581 | $0.2504 | $0.2658 |
| 2028-01-06 | $0.2653 | $0.2573 | $0.2732 |
| 2028-01-07 | $0.2724 | $0.2643 | $0.2806 |
| 2028-01-08 | $0.2813 | $0.2728 | $0.2897 |
| 2028-01-09 | $0.2725 | $0.2643 | $0.2806 |
| 2028-01-10 | $0.2761 | $0.2678 | $0.2844 |
| 2028-01-11 | $0.2797 | $0.2713 | $0.2881 |
| 2028-01-12 | $0.2834 | $0.2749 | $0.2919 |
| 2028-01-13 | $0.2761 | $0.2678 | $0.2844 |
| 2028-01-14 | $0.2674 | $0.2594 | $0.2755 |
| 2028-01-15 | $0.2674 | $0.2594 | $0.2755 |
| 2028-01-16 | $0.2674 | $0.2594 | $0.2755 |
| 2028-01-17 | $0.2761 | $0.2678 | $0.2844 |
| 2028-01-18 | $0.2726 | $0.2644 | $0.2807 |
| 2028-01-19 | $0.2726 | $0.2644 | $0.2807 |
| 2028-01-20 | $0.2814 | $0.2730 | $0.2898 |
| 2028-01-21 | $0.2814 | $0.2730 | $0.2898 |
| 2028-01-22 | $0.2726 | $0.2644 | $0.2808 |
| 2028-01-23 | $0.2814 | $0.2730 | $0.2899 |
| 2028-01-24 | $0.2726 | $0.2644 | $0.2808 |
| 2028-01-25 | $0.2761 | $0.2678 | $0.2844 |
| 2028-01-26 | $0.2761 | $0.2678 | $0.2844 |
| 2028-01-27 | $0.2675 | $0.2594 | $0.2755 |
| 2028-01-28 | $0.2604 | $0.2526 | $0.2682 |
| 2028-01-29 | $0.2534 | $0.2458 | $0.2610 |
| 2028-01-30 | $0.2604 | $0.2526 | $0.2682 |
| 2028-01-31 | $0.2523 | $0.2447 | $0.2598 |
| 2028 February | |||
| 2028-02-01 | $0.2604 | $0.2526 | $0.2682 |
| 2028-02-02 | $0.2677 | $0.2596 | $0.2757 |
| 2028-02-03 | $0.2713 | $0.2631 | $0.2794 |
| 2028-02-04 | $0.2628 | $0.2549 | $0.2707 |
| 2028-02-05 | $0.2591 | $0.2514 | $0.2669 |
| 2028-02-06 | $0.2591 | $0.2514 | $0.2669 |
| 2028-02-07 | $0.2591 | $0.2514 | $0.2669 |
| 2028-02-08 | $0.2591 | $0.2514 | $0.2669 |
| 2028-02-09 | $0.2510 | $0.2435 | $0.2586 |
| 2028-02-10 | $0.2432 | $0.2359 | $0.2505 |
| 2028-02-11 | $0.2356 | $0.2285 | $0.2426 |
| 2028-02-12 | $0.2432 | $0.2359 | $0.2505 |
| 2028-02-13 | $0.2511 | $0.2435 | $0.2586 |
| 2028-02-14 | $0.2432 | $0.2359 | $0.2505 |
| 2028-02-15 | $0.2511 | $0.2435 | $0.2586 |
| 2028-02-16 | $0.2592 | $0.2514 | $0.2670 |
| 2028-02-17 | $0.2511 | $0.2436 | $0.2586 |
| 2028-02-18 | $0.2556 | $0.2479 | $0.2633 |
| 2028-02-19 | $0.2639 | $0.2560 | $0.2718 |
| 2028-02-20 | $0.2724 | $0.2643 | $0.2806 |
| 2028-02-21 | $0.2813 | $0.2728 | $0.2897 |
| 2028-02-22 | $0.2725 | $0.2643 | $0.2806 |
| 2028-02-23 | $0.2725 | $0.2643 | $0.2806 |
| 2028-02-24 | $0.2652 | $0.2573 | $0.2732 |
| 2028-02-25 | $0.2738 | $0.2656 | $0.2820 |
| 2028-02-26 | $0.2653 | $0.2573 | $0.2732 |
| 2028-02-27 | $0.2739 | $0.2656 | $0.2821 |
| 2028-02-28 | $0.2676 | $0.2595 | $0.2756 |
| 2028-02-29 | $0.2676 | $0.2595 | $0.2756 |
| 2028 March | |||
| 2028-03-01 | $0.2754 | $0.2672 | $0.2837 |
| 2028-03-02 | $0.2668 | $0.2588 | $0.2748 |
| 2028-03-03 | $0.2584 | $0.2507 | $0.2662 |
| 2028-03-04 | $0.2668 | $0.2588 | $0.2748 |
| 2028-03-05 | $0.2590 | $0.2513 | $0.2668 |
| 2028-03-06 | $0.2509 | $0.2434 | $0.2584 |
| 2028-03-07 | $0.2431 | $0.2358 | $0.2504 |
| 2028-03-08 | $0.2495 | $0.2420 | $0.2570 |
| 2028-03-09 | $0.2576 | $0.2499 | $0.2653 |
| 2028-03-10 | $0.2495 | $0.2420 | $0.2570 |
| 2028-03-11 | $0.2576 | $0.2499 | $0.2653 |
| 2028-03-12 | $0.2659 | $0.2579 | $0.2738 |
| 2028-03-13 | $0.2575 | $0.2498 | $0.2653 |
| 2028-03-14 | $0.2495 | $0.2420 | $0.2570 |
| 2028-03-15 | $0.2576 | $0.2498 | $0.2653 |
| 2028-03-16 | $0.2508 | $0.2433 | $0.2583 |
| 2028-03-17 | $0.2440 | $0.2367 | $0.2513 |
| 2028-03-18 | $0.2440 | $0.2367 | $0.2513 |
| 2028-03-19 | $0.2364 | $0.2293 | $0.2434 |
| 2028-03-20 | $0.2341 | $0.2271 | $0.2411 |
| 2028-03-21 | $0.2318 | $0.2249 | $0.2388 |
| 2028-03-22 | $0.2246 | $0.2178 | $0.2313 |
| 2028-03-23 | $0.2318 | $0.2249 | $0.2388 |
| 2028-03-24 | $0.2246 | $0.2178 | $0.2313 |
| 2028-03-25 | $0.2175 | $0.2110 | $0.2241 |
| 2028-03-26 | $0.2245 | $0.2177 | $0.2312 |
| 2028-03-27 | $0.2199 | $0.2133 | $0.2264 |
| 2028-03-28 | $0.2199 | $0.2133 | $0.2264 |
| 2028-03-29 | $0.2175 | $0.2110 | $0.2241 |
| 2028-03-30 | $0.2246 | $0.2178 | $0.2313 |
| 2028-03-31 | $0.2177 | $0.2112 | $0.2242 |
| 2028 April | |||
| 2028-04-01 | $0.2246 | $0.2178 | $0.2313 |
| 2028-04-02 | $0.2177 | $0.2112 | $0.2242 |
| 2028-04-03 | $0.2154 | $0.2090 | $0.2219 |
| 2028-04-04 | $0.2087 | $0.2024 | $0.2149 |
| 2028-04-05 | $0.2154 | $0.2090 | $0.2219 |
| 2028-04-06 | $0.2177 | $0.2111 | $0.2242 |
| 2028-04-07 | $0.2132 | $0.2068 | $0.2196 |
| 2028-04-08 | $0.2088 | $0.2025 | $0.2150 |
| 2028-04-09 | $0.2110 | $0.2047 | $0.2173 |
| 2028-04-10 | $0.2044 | $0.1983 | $0.2105 |
| 2028-04-11 | $0.2021 | $0.1960 | $0.2081 |
| 2028-04-12 | $0.1957 | $0.1899 | $0.2016 |
| 2028-04-13 | $0.2021 | $0.1960 | $0.2081 |
| 2028-04-14 | $0.2086 | $0.2024 | $0.2149 |
| 2028-04-15 | $0.2154 | $0.2089 | $0.2218 |
| 2028-04-16 | $0.2086 | $0.2024 | $0.2149 |
| 2028-04-17 | $0.2086 | $0.2024 | $0.2149 |
| 2028-04-18 | $0.2021 | $0.1960 | $0.2082 |
| 2028-04-19 | $0.1998 | $0.1938 | $0.2057 |
| 2028-04-20 | $0.2062 | $0.2000 | $0.2124 |
| 2028-04-21 | $0.1998 | $0.1938 | $0.2058 |
| 2028-04-22 | $0.2062 | $0.2000 | $0.2124 |
| 2028-04-23 | $0.2016 | $0.1956 | $0.2076 |
| 2028-04-24 | $0.2016 | $0.1956 | $0.2076 |
| 2028-04-25 | $0.2081 | $0.2019 | $0.2144 |
| 2028-04-26 | $0.2059 | $0.1997 | $0.2120 |
| 2028-04-27 | $0.1994 | $0.1934 | $0.2054 |
| 2028-04-28 | $0.2059 | $0.1997 | $0.2121 |
| 2028-04-29 | $0.1994 | $0.1935 | $0.2054 |
| 2028-04-30 | $0.1932 | $0.1874 | $0.1990 |
| 2028 May | |||
| 2028-05-01 | $0.1908 | $0.1851 | $0.1965 |
| 2028-05-02 | $0.1848 | $0.1793 | $0.1903 |
| 2028-05-03 | $0.1799 | $0.1745 | $0.1853 |
| 2028-05-04 | $0.1799 | $0.1745 | $0.1853 |
| 2028-05-05 | $0.1858 | $0.1802 | $0.1913 |
| 2028-05-06 | $0.1800 | $0.1746 | $0.1854 |
| 2028-05-07 | $0.1858 | $0.1802 | $0.1914 |
| 2028-05-08 | $0.1806 | $0.1752 | $0.1860 |
| 2028-05-09 | $0.1865 | $0.1809 | $0.1921 |
| 2028-05-10 | $0.1814 | $0.1760 | $0.1869 |
| 2028-05-11 | $0.1757 | $0.1705 | $0.1810 |
| 2028-05-12 | $0.1783 | $0.1729 | $0.1836 |
| 2028-05-13 | $0.1732 | $0.1680 | $0.1784 |
| 2028-05-14 | $0.1783 | $0.1729 | $0.1836 |
| 2028-05-15 | $0.1732 | $0.1680 | $0.1784 |
| 2028-05-16 | $0.1788 | $0.1734 | $0.1842 |
| 2028-05-17 | $0.1732 | $0.1680 | $0.1784 |
| 2028-05-18 | $0.1732 | $0.1680 | $0.1784 |
| 2028-05-19 | $0.1732 | $0.1680 | $0.1784 |
| 2028-05-20 | $0.1683 | $0.1633 | $0.1734 |
| 2028-05-21 | $0.1708 | $0.1657 | $0.1759 |
| 2028-05-22 | $0.1732 | $0.1680 | $0.1784 |
| 2028-05-23 | $0.1781 | $0.1728 | $0.1834 |
| 2028-05-24 | $0.1725 | $0.1673 | $0.1777 |
| 2028-05-25 | $0.1700 | $0.1649 | $0.1751 |
| 2028-05-26 | $0.1725 | $0.1673 | $0.1777 |
| 2028-05-27 | $0.1700 | $0.1649 | $0.1751 |
| 2028-05-28 | $0.1725 | $0.1673 | $0.1777 |
| 2028-05-29 | $0.1675 | $0.1625 | $0.1725 |
| 2028-05-30 | $0.1675 | $0.1625 | $0.1725 |
| 2028-05-31 | $0.1729 | $0.1678 | $0.1781 |
| 2028 June | |||
| 2028-06-01 | $0.1705 | $0.1654 | $0.1756 |
| 2028-06-02 | $0.1760 | $0.1707 | $0.1813 |
| 2028-06-03 | $0.1738 | $0.1686 | $0.1790 |
| 2028-06-04 | $0.1716 | $0.1664 | $0.1767 |
| 2028-06-05 | $0.1716 | $0.1664 | $0.1767 |
| 2028-06-06 | $0.1662 | $0.1612 | $0.1712 |
| 2028-06-07 | $0.1662 | $0.1612 | $0.1712 |
| 2028-06-08 | $0.1662 | $0.1612 | $0.1712 |
| 2028-06-09 | $0.1640 | $0.1591 | $0.1689 |
| 2028-06-10 | $0.1640 | $0.1591 | $0.1689 |
| 2028-06-11 | $0.1618 | $0.1569 | $0.1666 |
| 2028-06-12 | $0.1567 | $0.1520 | $0.1614 |
| 2028-06-13 | $0.1545 | $0.1498 | $0.1591 |
| 2028-06-14 | $0.1545 | $0.1498 | $0.1591 |
| 2028-06-15 | $0.1545 | $0.1498 | $0.1591 |
| 2028-06-16 | $0.1595 | $0.1547 | $0.1643 |
| 2028-06-17 | $0.1595 | $0.1547 | $0.1643 |
| 2028-06-18 | $0.1595 | $0.1547 | $0.1643 |
| 2028-06-19 | $0.1551 | $0.1504 | $0.1597 |
| 2028-06-20 | $0.1528 | $0.1483 | $0.1574 |
| 2028-06-21 | $0.1481 | $0.1436 | $0.1525 |
| 2028-06-22 | $0.1434 | $0.1391 | $0.1477 |
| 2028-06-23 | $0.1411 | $0.1369 | $0.1454 |
| 2028-06-24 | $0.1457 | $0.1413 | $0.1501 |
| 2028-06-25 | $0.1503 | $0.1457 | $0.1548 |
| 2028-06-26 | $0.1548 | $0.1502 | $0.1594 |
| 2028-06-27 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-28 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-29 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-30 | $0.1500 | $0.1455 | $0.1545 |
| 2028 July | |||
| 2028-07-01 | $0.1477 | $0.1432 | $0.1521 |
| 2028-07-02 | $0.1453 | $0.1410 | $0.1497 |
| 2028-07-03 | $0.1408 | $0.1366 | $0.1450 |
| 2028-07-04 | $0.1408 | $0.1366 | $0.1450 |
| 2028-07-05 | $0.1408 | $0.1366 | $0.1450 |
| 2028-07-06 | $0.1454 | $0.1410 | $0.1497 |
| 2028-07-07 | $0.1430 | $0.1387 | $0.1473 |
| 2028-07-08 | $0.1385 | $0.1344 | $0.1427 |
| 2028-07-09 | $0.1430 | $0.1387 | $0.1473 |
| 2028-07-10 | $0.1407 | $0.1365 | $0.1449 |
| 2028-07-11 | $0.1407 | $0.1365 | $0.1449 |
| 2028-07-12 | $0.1430 | $0.1387 | $0.1473 |
| 2028-07-13 | $0.1407 | $0.1365 | $0.1449 |
| 2028-07-14 | $0.1363 | $0.1322 | $0.1404 |
| 2028-07-15 | $0.1338 | $0.1298 | $0.1379 |
| 2028-07-16 | $0.1314 | $0.1275 | $0.1353 |
| 2028-07-17 | $0.1273 | $0.1235 | $0.1311 |
| 2028-07-18 | $0.1233 | $0.1196 | $0.1270 |
| 2028-07-19 | $0.1208 | $0.1172 | $0.1245 |
| 2028-07-20 | $0.1248 | $0.1210 | $0.1285 |
| 2028-07-21 | $0.1208 | $0.1172 | $0.1245 |
| 2028-07-22 | $0.1233 | $0.1196 | $0.1270 |
| 2028-07-23 | $0.1208 | $0.1172 | $0.1245 |
| 2028-07-24 | $0.1184 | $0.1148 | $0.1219 |
| 2028-07-25 | $0.1208 | $0.1172 | $0.1245 |
| 2028-07-26 | $0.1248 | $0.1210 | $0.1285 |
| 2028-07-27 | $0.1209 | $0.1172 | $0.1245 |
| 2028-07-28 | $0.1184 | $0.1148 | $0.1219 |
| 2028-07-29 | $0.1209 | $0.1172 | $0.1245 |
| 2028-07-30 | $0.1233 | $0.1196 | $0.1270 |
| 2028-07-31 | $0.1233 | $0.1196 | $0.1270 |
| 2028 August | |||
| 2028-08-01 | $0.1195 | $0.1159 | $0.1230 |
| 2028-08-02 | $0.1219 | $0.1183 | $0.1256 |
| 2028-08-03 | $0.1219 | $0.1183 | $0.1256 |
| 2028-08-04 | $0.1244 | $0.1207 | $0.1282 |
| 2028-08-05 | $0.1205 | $0.1169 | $0.1242 |
| 2028-08-06 | $0.1231 | $0.1194 | $0.1267 |
| 2028-08-07 | $0.1231 | $0.1194 | $0.1267 |
| 2028-08-08 | $0.1205 | $0.1169 | $0.1242 |
| 2028-08-09 | $0.1231 | $0.1194 | $0.1267 |
| 2028-08-10 | $0.1192 | $0.1156 | $0.1228 |
| 2028-08-11 | $0.1231 | $0.1194 | $0.1268 |
| 2028-08-12 | $0.1192 | $0.1156 | $0.1228 |
| 2028-08-13 | $0.1219 | $0.1182 | $0.1255 |
| 2028-08-14 | $0.1219 | $0.1182 | $0.1255 |
| 2028-08-15 | $0.1180 | $0.1145 | $0.1216 |
| 2028-08-16 | $0.1143 | $0.1109 | $0.1178 |
| 2028-08-17 | $0.1143 | $0.1109 | $0.1178 |
| 2028-08-18 | $0.1171 | $0.1136 | $0.1206 |
| 2028-08-19 | $0.1209 | $0.1172 | $0.1245 |
| 2028-08-20 | $0.1248 | $0.1210 | $0.1285 |
| 2028-08-21 | $0.1222 | $0.1185 | $0.1258 |
| 2028-08-22 | $0.1258 | $0.1220 | $0.1296 |
| 2028-08-23 | $0.1222 | $0.1185 | $0.1258 |
| 2028-08-24 | $0.1248 | $0.1210 | $0.1285 |
| 2028-08-25 | $0.1222 | $0.1185 | $0.1258 |
| 2028-08-26 | $0.1196 | $0.1160 | $0.1232 |
| 2028-08-27 | $0.1234 | $0.1197 | $0.1272 |
| 2028-08-28 | $0.1196 | $0.1160 | $0.1232 |
| 2028-08-29 | $0.1158 | $0.1124 | $0.1193 |
| 2028-08-30 | $0.1158 | $0.1124 | $0.1193 |
| 2028-08-31 | $0.1185 | $0.1149 | $0.1220 |
| 2028 September | |||
| 2028-09-01 | $0.1158 | $0.1124 | $0.1193 |
| 2028-09-02 | $0.1122 | $0.1088 | $0.1156 |
| 2028-09-03 | $0.1087 | $0.1054 | $0.1120 |
| 2028-09-04 | $0.1053 | $0.1021 | $0.1085 |
| 2028-09-05 | $0.1087 | $0.1054 | $0.1120 |
| 2028-09-06 | $0.1059 | $0.1027 | $0.1091 |
| 2028-09-07 | $0.1087 | $0.1054 | $0.1120 |
| 2028-09-08 | $0.1115 | $0.1081 | $0.1148 |
| 2028-09-09 | $0.1080 | $0.1048 | $0.1112 |
| 2028-09-10 | $0.1115 | $0.1082 | $0.1148 |
| 2028-09-11 | $0.1080 | $0.1048 | $0.1113 |
| 2028-09-12 | $0.1080 | $0.1048 | $0.1113 |
| 2028-09-13 | $0.1115 | $0.1082 | $0.1149 |
| 2028-09-14 | $0.1080 | $0.1048 | $0.1113 |
| 2028-09-15 | $0.1080 | $0.1048 | $0.1113 |
| 2028-09-16 | $0.1080 | $0.1048 | $0.1113 |
| 2028-09-17 | $0.1115 | $0.1082 | $0.1149 |
| 2028-09-18 | $0.1115 | $0.1082 | $0.1149 |
| 2028-09-19 | $0.1080 | $0.1048 | $0.1113 |
| 2028-09-20 | $0.1109 | $0.1075 | $0.1142 |
| 2028-09-21 | $0.1074 | $0.1042 | $0.1106 |
| 2028-09-22 | $0.1074 | $0.1042 | $0.1106 |
| 2028-09-23 | $0.1045 | $0.1014 | $0.1076 |
| 2028-09-24 | $0.1074 | $0.1042 | $0.1106 |
| 2028-09-25 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-26 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-27 | $0.1132 | $0.1098 | $0.1166 |
| 2028-09-28 | $0.1097 | $0.1064 | $0.1129 |
| 2028-09-29 | $0.1132 | $0.1098 | $0.1166 |
| 2028-09-30 | $0.1169 | $0.1134 | $0.1204 |
| 2028 October | |||
| 2028-10-01 | $0.1169 | $0.1134 | $0.1204 |
| 2028-10-02 | $0.1195 | $0.1159 | $0.1231 |
| 2028-10-03 | $0.1195 | $0.1159 | $0.1231 |
| 2028-10-04 | $0.1157 | $0.1123 | $0.1192 |
| 2028-10-05 | $0.1184 | $0.1149 | $0.1220 |
| 2028-10-06 | $0.1223 | $0.1186 | $0.1259 |
| 2028-10-07 | $0.1249 | $0.1211 | $0.1286 |
| 2028-10-08 | $0.1289 | $0.1250 | $0.1328 |
| 2028-10-09 | $0.1331 | $0.1291 | $0.1371 |
| 2028-10-10 | $0.1289 | $0.1250 | $0.1328 |
| 2028-10-11 | $0.1249 | $0.1211 | $0.1286 |
| 2028-10-12 | $0.1289 | $0.1251 | $0.1328 |
| 2028-10-13 | $0.1249 | $0.1211 | $0.1286 |
| 2028-10-14 | $0.1289 | $0.1251 | $0.1328 |
| 2028-10-15 | $0.1249 | $0.1211 | $0.1286 |
| 2028-10-16 | $0.1249 | $0.1211 | $0.1286 |
| 2028-10-17 | $0.1249 | $0.1211 | $0.1286 |
| 2028-10-18 | $0.1210 | $0.1174 | $0.1246 |
| 2028-10-19 | $0.1172 | $0.1137 | $0.1207 |
| 2028-10-20 | $0.1210 | $0.1174 | $0.1246 |
| 2028-10-21 | $0.1172 | $0.1137 | $0.1207 |
| 2028-10-22 | $0.1172 | $0.1137 | $0.1207 |
| 2028-10-23 | $0.1210 | $0.1174 | $0.1246 |
| 2028-10-24 | $0.1249 | $0.1212 | $0.1287 |
| 2028-10-25 | $0.1224 | $0.1187 | $0.1260 |
| 2028-10-26 | $0.1263 | $0.1225 | $0.1301 |
| 2028-10-27 | $0.1224 | $0.1187 | $0.1260 |
| 2028-10-28 | $0.1185 | $0.1150 | $0.1221 |
| 2028-10-29 | $0.1185 | $0.1150 | $0.1221 |
| 2028-10-30 | $0.1148 | $0.1114 | $0.1183 |
| 2028-10-31 | $0.1186 | $0.1150 | $0.1221 |
| 2028 November | |||
| 2028-11-01 | $0.1224 | $0.1187 | $0.1261 |
| 2028-11-02 | $0.1224 | $0.1187 | $0.1261 |