Current ENR price: $0.4500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4218 | $0.4091 | $0.4345 |
| 2026-01-02 | $0.4086 | $0.3964 | $0.4209 |
| 2026-01-03 | $0.4086 | $0.3964 | $0.4209 |
| 2026-01-04 | $0.3958 | $0.3840 | $0.4077 |
| 2026-01-05 | $0.3834 | $0.3719 | $0.3949 |
| 2026-01-06 | $0.3834 | $0.3719 | $0.3949 |
| 2026-01-07 | $0.3834 | $0.3719 | $0.3949 |
| 2026-01-08 | $0.3959 | $0.3840 | $0.4078 |
| 2026-01-09 | $0.4087 | $0.3965 | $0.4210 |
| 2026-01-10 | $0.4220 | $0.4093 | $0.4347 |
| 2026-01-11 | $0.4088 | $0.3965 | $0.4211 |
| 2026-01-12 | $0.4088 | $0.3965 | $0.4211 |
| 2026-01-13 | $0.4221 | $0.4094 | $0.4347 |
| 2026-01-14 | $0.4088 | $0.3966 | $0.4211 |
| 2026-01-15 | $0.3961 | $0.3842 | $0.4079 |
| 2026-01-16 | $0.3961 | $0.3842 | $0.4079 |
| 2026-01-17 | $0.3851 | $0.3735 | $0.3966 |
| 2026-01-18 | $0.3741 | $0.3628 | $0.3853 |
| 2026-01-19 | $0.3741 | $0.3628 | $0.3853 |
| 2026-01-20 | $0.3741 | $0.3628 | $0.3853 |
| 2026-01-21 | $0.3862 | $0.3746 | $0.3978 |
| 2026-01-22 | $0.3966 | $0.3847 | $0.4085 |
| 2026-01-23 | $0.3842 | $0.3727 | $0.3957 |
| 2026-01-24 | $0.3967 | $0.3848 | $0.4086 |
| 2026-01-25 | $0.3843 | $0.3728 | $0.3958 |
| 2026-01-26 | $0.3843 | $0.3728 | $0.3958 |
| 2026-01-27 | $0.3843 | $0.3728 | $0.3958 |
| 2026-01-28 | $0.3723 | $0.3611 | $0.3834 |
| 2026-01-29 | $0.3839 | $0.3724 | $0.3954 |
| 2026-01-30 | $0.3955 | $0.3837 | $0.4074 |
| 2026-01-31 | $0.4084 | $0.3961 | $0.4206 |
| 2026 February | |||
| 2026-02-01 | $0.3970 | $0.3851 | $0.4089 |
| 2026-02-02 | $0.3846 | $0.3731 | $0.3961 |
| 2026-02-03 | $0.3726 | $0.3614 | $0.3837 |
| 2026-02-04 | $0.3847 | $0.3731 | $0.3962 |
| 2026-02-05 | $0.3847 | $0.3731 | $0.3962 |
| 2026-02-06 | $0.3726 | $0.3614 | $0.3838 |
| 2026-02-07 | $0.3847 | $0.3732 | $0.3962 |
| 2026-02-08 | $0.3727 | $0.3615 | $0.3839 |
| 2026-02-09 | $0.3610 | $0.3502 | $0.3718 |
| 2026-02-10 | $0.3727 | $0.3615 | $0.3839 |
| 2026-02-11 | $0.3611 | $0.3502 | $0.3719 |
| 2026-02-12 | $0.3728 | $0.3616 | $0.3840 |
| 2026-02-13 | $0.3849 | $0.3733 | $0.3964 |
| 2026-02-14 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-15 | $0.3622 | $0.3514 | $0.3731 |
| 2026-02-16 | $0.3622 | $0.3514 | $0.3731 |
| 2026-02-17 | $0.3622 | $0.3514 | $0.3731 |
| 2026-02-18 | $0.3509 | $0.3404 | $0.3614 |
| 2026-02-19 | $0.3623 | $0.3514 | $0.3732 |
| 2026-02-20 | $0.3623 | $0.3514 | $0.3732 |
| 2026-02-21 | $0.3740 | $0.3628 | $0.3852 |
| 2026-02-22 | $0.3857 | $0.3741 | $0.3972 |
| 2026-02-23 | $0.3974 | $0.3854 | $0.4093 |
| 2026-02-24 | $0.3849 | $0.3734 | $0.3965 |
| 2026-02-25 | $0.3729 | $0.3617 | $0.3841 |
| 2026-02-26 | $0.3850 | $0.3734 | $0.3965 |
| 2026-02-27 | $0.3966 | $0.3847 | $0.4085 |
| 2026-02-28 | $0.3850 | $0.3734 | $0.3965 |
| 2026 March | |||
| 2026-03-01 | $0.3966 | $0.3847 | $0.4085 |
| 2026-03-02 | $0.3842 | $0.3727 | $0.3958 |
| 2026-03-03 | $0.3842 | $0.3727 | $0.3958 |
| 2026-03-04 | $0.3967 | $0.3848 | $0.4086 |
| 2026-03-05 | $0.3847 | $0.3731 | $0.3962 |
| 2026-03-06 | $0.3847 | $0.3731 | $0.3962 |
| 2026-03-07 | $0.3727 | $0.3615 | $0.3838 |
| 2026-03-08 | $0.3727 | $0.3615 | $0.3838 |
| 2026-03-09 | $0.3727 | $0.3615 | $0.3838 |
| 2026-03-10 | $0.3847 | $0.3731 | $0.3962 |
| 2026-03-11 | $0.3727 | $0.3615 | $0.3838 |
| 2026-03-12 | $0.3610 | $0.3502 | $0.3718 |
| 2026-03-13 | $0.3727 | $0.3615 | $0.3839 |
| 2026-03-14 | $0.3727 | $0.3615 | $0.3839 |
| 2026-03-15 | $0.3847 | $0.3732 | $0.3963 |
| 2026-03-16 | $0.3847 | $0.3732 | $0.3963 |
| 2026-03-17 | $0.3972 | $0.3853 | $0.4091 |
| 2026-03-18 | $0.4101 | $0.3978 | $0.4224 |
| 2026-03-19 | $0.4101 | $0.3978 | $0.4224 |
| 2026-03-20 | $0.4234 | $0.4107 | $0.4361 |
| 2026-03-21 | $0.4234 | $0.4107 | $0.4361 |
| 2026-03-22 | $0.4234 | $0.4107 | $0.4361 |
| 2026-03-23 | $0.4126 | $0.4002 | $0.4249 |
| 2026-03-24 | $0.4234 | $0.4107 | $0.4361 |
| 2026-03-25 | $0.4372 | $0.4240 | $0.4503 |
| 2026-03-26 | $0.4513 | $0.4378 | $0.4649 |
| 2026-03-27 | $0.4372 | $0.4241 | $0.4503 |
| 2026-03-28 | $0.4285 | $0.4156 | $0.4413 |
| 2026-03-29 | $0.4197 | $0.4071 | $0.4323 |
| 2026-03-30 | $0.4333 | $0.4203 | $0.4463 |
| 2026-03-31 | $0.4474 | $0.4340 | $0.4608 |
| 2026 April | |||
| 2026-04-01 | $0.4334 | $0.4204 | $0.4464 |
| 2026-04-02 | $0.4199 | $0.4073 | $0.4324 |
| 2026-04-03 | $0.4067 | $0.3945 | $0.4189 |
| 2026-04-04 | $0.3979 | $0.3859 | $0.4098 |
| 2026-04-05 | $0.3890 | $0.3774 | $0.4007 |
| 2026-04-06 | $0.4017 | $0.3896 | $0.4137 |
| 2026-04-07 | $0.4017 | $0.3896 | $0.4137 |
| 2026-04-08 | $0.3891 | $0.3774 | $0.4008 |
| 2026-04-09 | $0.3891 | $0.3774 | $0.4008 |
| 2026-04-10 | $0.3804 | $0.3690 | $0.3919 |
| 2026-04-11 | $0.3804 | $0.3690 | $0.3919 |
| 2026-04-12 | $0.3804 | $0.3690 | $0.3919 |
| 2026-04-13 | $0.3928 | $0.3810 | $0.4046 |
| 2026-04-14 | $0.4013 | $0.3893 | $0.4134 |
| 2026-04-15 | $0.3888 | $0.3771 | $0.4004 |
| 2026-04-16 | $0.3766 | $0.3653 | $0.3879 |
| 2026-04-17 | $0.3860 | $0.3744 | $0.3976 |
| 2026-04-18 | $0.3986 | $0.3866 | $0.4105 |
| 2026-04-19 | $0.3986 | $0.3866 | $0.4105 |
| 2026-04-20 | $0.4078 | $0.3956 | $0.4201 |
| 2026-04-21 | $0.4078 | $0.3956 | $0.4201 |
| 2026-04-22 | $0.4023 | $0.3902 | $0.4143 |
| 2026-04-23 | $0.4078 | $0.3956 | $0.4201 |
| 2026-04-24 | $0.4171 | $0.4046 | $0.4296 |
| 2026-04-25 | $0.4264 | $0.4136 | $0.4391 |
| 2026-04-26 | $0.4171 | $0.4046 | $0.4296 |
| 2026-04-27 | $0.4078 | $0.3956 | $0.4201 |
| 2026-04-28 | $0.4078 | $0.3956 | $0.4201 |
| 2026-04-29 | $0.4078 | $0.3956 | $0.4201 |
| 2026-04-30 | $0.3986 | $0.3866 | $0.4105 |
| 2026 May | |||
| 2026-05-01 | $0.3986 | $0.3866 | $0.4105 |
| 2026-05-02 | $0.3861 | $0.3745 | $0.3977 |
| 2026-05-03 | $0.3986 | $0.3867 | $0.4106 |
| 2026-05-04 | $0.3861 | $0.3746 | $0.3977 |
| 2026-05-05 | $0.3987 | $0.3867 | $0.4106 |
| 2026-05-06 | $0.3987 | $0.3867 | $0.4106 |
| 2026-05-07 | $0.3987 | $0.3867 | $0.4106 |
| 2026-05-08 | $0.3987 | $0.3867 | $0.4106 |
| 2026-05-09 | $0.3862 | $0.3746 | $0.3978 |
| 2026-05-10 | $0.3972 | $0.3853 | $0.4091 |
| 2026-05-11 | $0.3972 | $0.3853 | $0.4091 |
| 2026-05-12 | $0.4083 | $0.3960 | $0.4205 |
| 2026-05-13 | $0.3972 | $0.3853 | $0.4091 |
| 2026-05-14 | $0.3972 | $0.3853 | $0.4091 |
| 2026-05-15 | $0.3848 | $0.3733 | $0.3963 |
| 2026-05-16 | $0.3848 | $0.3733 | $0.3963 |
| 2026-05-17 | $0.3728 | $0.3616 | $0.3839 |
| 2026-05-18 | $0.3849 | $0.3733 | $0.3964 |
| 2026-05-19 | $0.3849 | $0.3733 | $0.3964 |
| 2026-05-20 | $0.3849 | $0.3733 | $0.3964 |
| 2026-05-21 | $0.3849 | $0.3733 | $0.3964 |
| 2026-05-22 | $0.3849 | $0.3733 | $0.3964 |
| 2026-05-23 | $0.3728 | $0.3616 | $0.3840 |
| 2026-05-24 | $0.3728 | $0.3616 | $0.3840 |
| 2026-05-25 | $0.3849 | $0.3734 | $0.3965 |
| 2026-05-26 | $0.3729 | $0.3617 | $0.3841 |
| 2026-05-27 | $0.3850 | $0.3734 | $0.3965 |
| 2026-05-28 | $0.3850 | $0.3734 | $0.3965 |
| 2026-05-29 | $0.3975 | $0.3855 | $0.4094 |
| 2026-05-30 | $0.3850 | $0.3735 | $0.3966 |
| 2026-05-31 | $0.3730 | $0.3618 | $0.3842 |
| 2026 June | |||
| 2026-06-01 | $0.3613 | $0.3505 | $0.3722 |
| 2026-06-02 | $0.3730 | $0.3619 | $0.3842 |
| 2026-06-03 | $0.3614 | $0.3505 | $0.3722 |
| 2026-06-04 | $0.3614 | $0.3505 | $0.3722 |
| 2026-06-05 | $0.3731 | $0.3619 | $0.3843 |
| 2026-06-06 | $0.3618 | $0.3509 | $0.3726 |
| 2026-06-07 | $0.3618 | $0.3509 | $0.3726 |
| 2026-06-08 | $0.3731 | $0.3619 | $0.3843 |
| 2026-06-09 | $0.3618 | $0.3509 | $0.3726 |
| 2026-06-10 | $0.3618 | $0.3509 | $0.3726 |
| 2026-06-11 | $0.3731 | $0.3619 | $0.3843 |
| 2026-06-12 | $0.3618 | $0.3509 | $0.3726 |
| 2026-06-13 | $0.3731 | $0.3619 | $0.3843 |
| 2026-06-14 | $0.3614 | $0.3506 | $0.3723 |
| 2026-06-15 | $0.3732 | $0.3620 | $0.3843 |
| 2026-06-16 | $0.3615 | $0.3506 | $0.3723 |
| 2026-06-17 | $0.3732 | $0.3620 | $0.3843 |
| 2026-06-18 | $0.3732 | $0.3620 | $0.3843 |
| 2026-06-19 | $0.3615 | $0.3506 | $0.3723 |
| 2026-06-20 | $0.3615 | $0.3506 | $0.3723 |
| 2026-06-21 | $0.3732 | $0.3620 | $0.3843 |
| 2026-06-22 | $0.3615 | $0.3506 | $0.3723 |
| 2026-06-23 | $0.3662 | $0.3552 | $0.3771 |
| 2026-06-24 | $0.3547 | $0.3441 | $0.3653 |
| 2026-06-25 | $0.3662 | $0.3552 | $0.3772 |
| 2026-06-26 | $0.3548 | $0.3441 | $0.3654 |
| 2026-06-27 | $0.3437 | $0.3333 | $0.3540 |
| 2026-06-28 | $0.3548 | $0.3442 | $0.3654 |
| 2026-06-29 | $0.3663 | $0.3553 | $0.3772 |
| 2026-06-30 | $0.3548 | $0.3441 | $0.3654 |
| 2026 July | |||
| 2026-07-01 | $0.3437 | $0.3334 | $0.3540 |
| 2026-07-02 | $0.3329 | $0.3230 | $0.3429 |
| 2026-07-03 | $0.3329 | $0.3230 | $0.3429 |
| 2026-07-04 | $0.3329 | $0.3230 | $0.3429 |
| 2026-07-05 | $0.3329 | $0.3230 | $0.3429 |
| 2026-07-06 | $0.3329 | $0.3230 | $0.3429 |
| 2026-07-07 | $0.3329 | $0.3230 | $0.3429 |
| 2026-07-08 | $0.3225 | $0.3129 | $0.3322 |
| 2026-07-09 | $0.3330 | $0.3230 | $0.3430 |
| 2026-07-10 | $0.3330 | $0.3230 | $0.3430 |
| 2026-07-11 | $0.3330 | $0.3230 | $0.3430 |
| 2026-07-12 | $0.3438 | $0.3335 | $0.3541 |
| 2026-07-13 | $0.3550 | $0.3443 | $0.3656 |
| 2026-07-14 | $0.3438 | $0.3335 | $0.3542 |
| 2026-07-15 | $0.3438 | $0.3335 | $0.3542 |
| 2026-07-16 | $0.3438 | $0.3335 | $0.3542 |
| 2026-07-17 | $0.3438 | $0.3335 | $0.3542 |
| 2026-07-18 | $0.3438 | $0.3335 | $0.3542 |
| 2026-07-19 | $0.3438 | $0.3335 | $0.3542 |
| 2026-07-20 | $0.3331 | $0.3231 | $0.3431 |
| 2026-07-21 | $0.3439 | $0.3336 | $0.3542 |
| 2026-07-22 | $0.3439 | $0.3336 | $0.3542 |
| 2026-07-23 | $0.3331 | $0.3231 | $0.3431 |
| 2026-07-24 | $0.3439 | $0.3336 | $0.3543 |
| 2026-07-25 | $0.3332 | $0.3232 | $0.3432 |
| 2026-07-26 | $0.3440 | $0.3337 | $0.3543 |
| 2026-07-27 | $0.3332 | $0.3232 | $0.3432 |
| 2026-07-28 | $0.3332 | $0.3232 | $0.3432 |
| 2026-07-29 | $0.3332 | $0.3232 | $0.3432 |
| 2026-07-30 | $0.3332 | $0.3232 | $0.3432 |
| 2026-07-31 | $0.3378 | $0.3277 | $0.3480 |
| 2026 August | |||
| 2026-08-01 | $0.3332 | $0.3232 | $0.3432 |
| 2026-08-02 | $0.3440 | $0.3337 | $0.3544 |
| 2026-08-03 | $0.3333 | $0.3233 | $0.3433 |
| 2026-08-04 | $0.3441 | $0.3338 | $0.3544 |
| 2026-08-05 | $0.3333 | $0.3233 | $0.3433 |
| 2026-08-06 | $0.3333 | $0.3233 | $0.3433 |
| 2026-08-07 | $0.3442 | $0.3338 | $0.3545 |
| 2026-08-08 | $0.3442 | $0.3338 | $0.3545 |
| 2026-08-09 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-10 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-11 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-12 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-13 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-14 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-15 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-16 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-17 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-18 | $0.3230 | $0.3133 | $0.3326 |
| 2026-08-19 | $0.3230 | $0.3133 | $0.3326 |
| 2026-08-20 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-21 | $0.3292 | $0.3193 | $0.3391 |
| 2026-08-22 | $0.3292 | $0.3193 | $0.3391 |
| 2026-08-23 | $0.3398 | $0.3296 | $0.3500 |
| 2026-08-24 | $0.3398 | $0.3296 | $0.3500 |
| 2026-08-25 | $0.3398 | $0.3296 | $0.3500 |
| 2026-08-26 | $0.3292 | $0.3193 | $0.3391 |
| 2026-08-27 | $0.3398 | $0.3296 | $0.3500 |
| 2026-08-28 | $0.3398 | $0.3296 | $0.3500 |
| 2026-08-29 | $0.3504 | $0.3399 | $0.3609 |
| 2026-08-30 | $0.3398 | $0.3296 | $0.3500 |
| 2026-08-31 | $0.3398 | $0.3296 | $0.3500 |
| 2026 September | |||
| 2026-09-01 | $0.3398 | $0.3296 | $0.3500 |
| 2026-09-02 | $0.3292 | $0.3193 | $0.3390 |
| 2026-09-03 | $0.3189 | $0.3093 | $0.3284 |
| 2026-09-04 | $0.3189 | $0.3093 | $0.3284 |
| 2026-09-05 | $0.3189 | $0.3093 | $0.3284 |
| 2026-09-06 | $0.3189 | $0.3093 | $0.3284 |
| 2026-09-07 | $0.3292 | $0.3193 | $0.3391 |
| 2026-09-08 | $0.3189 | $0.3094 | $0.3285 |
| 2026-09-09 | $0.3089 | $0.2997 | $0.3182 |
| 2026-09-10 | $0.3089 | $0.2997 | $0.3182 |
| 2026-09-11 | $0.3190 | $0.3094 | $0.3285 |
| 2026-09-12 | $0.3090 | $0.2997 | $0.3183 |
| 2026-09-13 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-14 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-15 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-16 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-17 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-18 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-19 | $0.3090 | $0.2998 | $0.3183 |
| 2026-09-20 | $0.3090 | $0.2998 | $0.3183 |
| 2026-09-21 | $0.3090 | $0.2998 | $0.3183 |
| 2026-09-22 | $0.3090 | $0.2998 | $0.3183 |
| 2026-09-23 | $0.3090 | $0.2998 | $0.3183 |
| 2026-09-24 | $0.3090 | $0.2998 | $0.3183 |
| 2026-09-25 | $0.2994 | $0.2904 | $0.3084 |
| 2026-09-26 | $0.2994 | $0.2904 | $0.3084 |
| 2026-09-27 | $0.3091 | $0.2998 | $0.3184 |
| 2026-09-28 | $0.3191 | $0.3095 | $0.3287 |
| 2026-09-29 | $0.3295 | $0.3196 | $0.3393 |
| 2026-09-30 | $0.3192 | $0.3096 | $0.3287 |
| 2026 October | |||
| 2026-10-01 | $0.3092 | $0.2999 | $0.3185 |
| 2026-10-02 | $0.3092 | $0.2999 | $0.3185 |
| 2026-10-03 | $0.2995 | $0.2905 | $0.3085 |
| 2026-10-04 | $0.2995 | $0.2905 | $0.3085 |
| 2026-10-05 | $0.2901 | $0.2814 | $0.2988 |
| 2026-10-06 | $0.2901 | $0.2814 | $0.2988 |
| 2026-10-07 | $0.2901 | $0.2814 | $0.2988 |
| 2026-10-08 | $0.2811 | $0.2726 | $0.2895 |
| 2026-10-09 | $0.2811 | $0.2726 | $0.2895 |
| 2026-10-10 | $0.2811 | $0.2726 | $0.2895 |
| 2026-10-11 | $0.2723 | $0.2641 | $0.2804 |
| 2026-10-12 | $0.2811 | $0.2727 | $0.2895 |
| 2026-10-13 | $0.2723 | $0.2641 | $0.2805 |
| 2026-10-14 | $0.2723 | $0.2641 | $0.2805 |
| 2026-10-15 | $0.2638 | $0.2559 | $0.2717 |
| 2026-10-16 | $0.2723 | $0.2642 | $0.2805 |
| 2026-10-17 | $0.2638 | $0.2559 | $0.2717 |
| 2026-10-18 | $0.2724 | $0.2642 | $0.2806 |
| 2026-10-19 | $0.2724 | $0.2642 | $0.2806 |
| 2026-10-20 | $0.2724 | $0.2642 | $0.2806 |
| 2026-10-21 | $0.2639 | $0.2559 | $0.2718 |
| 2026-10-22 | $0.2639 | $0.2559 | $0.2718 |
| 2026-10-23 | $0.2639 | $0.2559 | $0.2718 |
| 2026-10-24 | $0.2639 | $0.2559 | $0.2718 |
| 2026-10-25 | $0.2556 | $0.2479 | $0.2633 |
| 2026-10-26 | $0.2639 | $0.2560 | $0.2718 |
| 2026-10-27 | $0.2725 | $0.2643 | $0.2806 |
| 2026-10-28 | $0.2639 | $0.2560 | $0.2719 |
| 2026-10-29 | $0.2576 | $0.2499 | $0.2653 |
| 2026-10-30 | $0.2495 | $0.2421 | $0.2570 |
| 2026-10-31 | $0.2576 | $0.2499 | $0.2654 |
| 2026 November | |||
| 2026-11-01 | $0.2576 | $0.2499 | $0.2654 |
| 2026-11-02 | $0.2660 | $0.2580 | $0.2740 |
| 2026-11-03 | $0.2660 | $0.2580 | $0.2740 |