Current ENR price: $0.4500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0808 | $0.0784 | $0.0832 |
| 2030-01-02 | $0.0808 | $0.0784 | $0.0832 |
| 2030-01-03 | $0.0808 | $0.0784 | $0.0832 |
| 2030-01-04 | $0.0808 | $0.0784 | $0.0832 |
| 2030-01-05 | $0.0808 | $0.0784 | $0.0832 |
| 2030-01-06 | $0.0783 | $0.0759 | $0.0806 |
| 2030-01-07 | $0.0783 | $0.0759 | $0.0806 |
| 2030-01-08 | $0.0783 | $0.0759 | $0.0806 |
| 2030-01-09 | $0.0783 | $0.0759 | $0.0806 |
| 2030-01-10 | $0.0783 | $0.0759 | $0.0806 |
| 2030-01-11 | $0.0783 | $0.0759 | $0.0806 |
| 2030-01-12 | $0.0758 | $0.0735 | $0.0781 |
| 2030-01-13 | $0.0758 | $0.0735 | $0.0781 |
| 2030-01-14 | $0.0783 | $0.0759 | $0.0806 |
| 2030-01-15 | $0.0808 | $0.0784 | $0.0832 |
| 2030-01-16 | $0.0834 | $0.0809 | $0.0859 |
| 2030-01-17 | $0.0808 | $0.0784 | $0.0832 |
| 2030-01-18 | $0.0783 | $0.0759 | $0.0806 |
| 2030-01-19 | $0.0783 | $0.0759 | $0.0806 |
| 2030-01-20 | $0.0758 | $0.0735 | $0.0781 |
| 2030-01-21 | $0.0758 | $0.0735 | $0.0781 |
| 2030-01-22 | $0.0734 | $0.0712 | $0.0757 |
| 2030-01-23 | $0.0734 | $0.0712 | $0.0757 |
| 2030-01-24 | $0.0734 | $0.0712 | $0.0757 |
| 2030-01-25 | $0.0711 | $0.0690 | $0.0733 |
| 2030-01-26 | $0.0711 | $0.0690 | $0.0733 |
| 2030-01-27 | $0.0711 | $0.0690 | $0.0733 |
| 2030-01-28 | $0.0689 | $0.0669 | $0.0710 |
| 2030-01-29 | $0.0712 | $0.0690 | $0.0733 |
| 2030-01-30 | $0.0689 | $0.0669 | $0.0710 |
| 2030-01-31 | $0.0689 | $0.0669 | $0.0710 |
| 2030 February | |||
| 2030-02-01 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-02 | $0.0689 | $0.0669 | $0.0710 |
| 2030-02-03 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-04 | $0.0689 | $0.0669 | $0.0710 |
| 2030-02-05 | $0.0689 | $0.0669 | $0.0710 |
| 2030-02-06 | $0.0689 | $0.0669 | $0.0710 |
| 2030-02-07 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-08 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-09 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-10 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-11 | $0.0647 | $0.0627 | $0.0666 |
| 2030-02-12 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-13 | $0.0689 | $0.0669 | $0.0710 |
| 2030-02-14 | $0.0668 | $0.0648 | $0.0688 |
| 2030-02-15 | $0.0652 | $0.0632 | $0.0671 |
| 2030-02-16 | $0.0631 | $0.0612 | $0.0650 |
| 2030-02-17 | $0.0652 | $0.0632 | $0.0671 |
| 2030-02-18 | $0.0652 | $0.0632 | $0.0671 |
| 2030-02-19 | $0.0673 | $0.0653 | $0.0693 |
| 2030-02-20 | $0.0673 | $0.0653 | $0.0693 |
| 2030-02-21 | $0.0695 | $0.0674 | $0.0715 |
| 2030-02-22 | $0.0673 | $0.0653 | $0.0693 |
| 2030-02-23 | $0.0695 | $0.0674 | $0.0715 |
| 2030-02-24 | $0.0717 | $0.0696 | $0.0739 |
| 2030-02-25 | $0.0695 | $0.0674 | $0.0716 |
| 2030-02-26 | $0.0695 | $0.0674 | $0.0716 |
| 2030-02-27 | $0.0717 | $0.0696 | $0.0739 |
| 2030-02-28 | $0.0740 | $0.0718 | $0.0763 |
| 2030 March | |||
| 2030-03-01 | $0.0740 | $0.0718 | $0.0763 |
| 2030-03-02 | $0.0740 | $0.0718 | $0.0763 |
| 2030-03-03 | $0.0740 | $0.0718 | $0.0763 |
| 2030-03-04 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-05 | $0.0788 | $0.0765 | $0.0812 |
| 2030-03-06 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-07 | $0.0788 | $0.0765 | $0.0812 |
| 2030-03-08 | $0.0764 | $0.0741 | $0.0786 |
| 2030-03-09 | $0.0740 | $0.0717 | $0.0762 |
| 2030-03-10 | $0.0740 | $0.0717 | $0.0762 |
| 2030-03-11 | $0.0764 | $0.0741 | $0.0786 |
| 2030-03-12 | $0.0764 | $0.0741 | $0.0786 |
| 2030-03-13 | $0.0740 | $0.0718 | $0.0763 |
| 2030-03-14 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-15 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-16 | $0.0743 | $0.0720 | $0.0765 |
| 2030-03-17 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-18 | $0.0740 | $0.0718 | $0.0763 |
| 2030-03-19 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-20 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-21 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-22 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-23 | $0.0764 | $0.0741 | $0.0787 |
| 2030-03-24 | $0.0740 | $0.0718 | $0.0763 |
| 2030-03-25 | $0.0717 | $0.0696 | $0.0739 |
| 2030-03-26 | $0.0740 | $0.0718 | $0.0763 |
| 2030-03-27 | $0.0740 | $0.0718 | $0.0763 |
| 2030-03-28 | $0.0717 | $0.0696 | $0.0739 |
| 2030-03-29 | $0.0741 | $0.0718 | $0.0763 |
| 2030-03-30 | $0.0717 | $0.0696 | $0.0739 |
| 2030-03-31 | $0.0717 | $0.0696 | $0.0739 |
| 2030 April | |||
| 2030-04-01 | $0.0717 | $0.0696 | $0.0739 |
| 2030-04-02 | $0.0695 | $0.0674 | $0.0716 |
| 2030-04-03 | $0.0717 | $0.0696 | $0.0739 |
| 2030-04-04 | $0.0695 | $0.0674 | $0.0716 |
| 2030-04-05 | $0.0673 | $0.0653 | $0.0693 |
| 2030-04-06 | $0.0652 | $0.0632 | $0.0672 |
| 2030-04-07 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-08 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-09 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-10 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-11 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-12 | $0.0636 | $0.0617 | $0.0655 |
| 2030-04-13 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-14 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-15 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-16 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-17 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-18 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-19 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-20 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-21 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-22 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-23 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-24 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-25 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-26 | $0.0673 | $0.0653 | $0.0693 |
| 2030-04-27 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-28 | $0.0652 | $0.0633 | $0.0672 |
| 2030-04-29 | $0.0673 | $0.0653 | $0.0693 |
| 2030-04-30 | $0.0695 | $0.0674 | $0.0716 |
| 2030 May | |||
| 2030-05-01 | $0.0673 | $0.0653 | $0.0693 |
| 2030-05-02 | $0.0673 | $0.0653 | $0.0693 |
| 2030-05-03 | $0.0652 | $0.0633 | $0.0672 |
| 2030-05-04 | $0.0673 | $0.0653 | $0.0694 |
| 2030-05-05 | $0.0695 | $0.0674 | $0.0716 |
| 2030-05-06 | $0.0675 | $0.0654 | $0.0695 |
| 2030-05-07 | $0.0695 | $0.0674 | $0.0716 |
| 2030-05-08 | $0.0695 | $0.0674 | $0.0716 |
| 2030-05-09 | $0.0716 | $0.0694 | $0.0737 |
| 2030-05-10 | $0.0739 | $0.0717 | $0.0761 |
| 2030-05-11 | $0.0763 | $0.0740 | $0.0785 |
| 2030-05-12 | $0.0780 | $0.0757 | $0.0804 |
| 2030-05-13 | $0.0756 | $0.0733 | $0.0779 |
| 2030-05-14 | $0.0738 | $0.0716 | $0.0760 |
| 2030-05-15 | $0.0756 | $0.0733 | $0.0779 |
| 2030-05-16 | $0.0732 | $0.0710 | $0.0754 |
| 2030-05-17 | $0.0714 | $0.0693 | $0.0735 |
| 2030-05-18 | $0.0692 | $0.0671 | $0.0712 |
| 2030-05-19 | $0.0692 | $0.0671 | $0.0712 |
| 2030-05-20 | $0.0712 | $0.0691 | $0.0733 |
| 2030-05-21 | $0.0735 | $0.0713 | $0.0757 |
| 2030-05-22 | $0.0712 | $0.0691 | $0.0733 |
| 2030-05-23 | $0.0733 | $0.0711 | $0.0755 |
| 2030-05-24 | $0.0733 | $0.0711 | $0.0755 |
| 2030-05-25 | $0.0733 | $0.0711 | $0.0755 |
| 2030-05-26 | $0.0712 | $0.0691 | $0.0733 |
| 2030-05-27 | $0.0691 | $0.0670 | $0.0712 |
| 2030-05-28 | $0.0670 | $0.0650 | $0.0690 |
| 2030-05-29 | $0.0692 | $0.0671 | $0.0713 |
| 2030-05-30 | $0.0670 | $0.0650 | $0.0690 |
| 2030-05-31 | $0.0690 | $0.0670 | $0.0711 |
| 2030 June | |||
| 2030-06-01 | $0.0669 | $0.0649 | $0.0689 |
| 2030-06-02 | $0.0669 | $0.0649 | $0.0689 |
| 2030-06-03 | $0.0669 | $0.0649 | $0.0689 |
| 2030-06-04 | $0.0669 | $0.0649 | $0.0689 |
| 2030-06-05 | $0.0669 | $0.0649 | $0.0689 |
| 2030-06-06 | $0.0669 | $0.0649 | $0.0689 |
| 2030-06-07 | $0.0669 | $0.0649 | $0.0689 |
| 2030-06-08 | $0.0690 | $0.0669 | $0.0710 |
| 2030-06-09 | $0.0711 | $0.0689 | $0.0732 |
| 2030-06-10 | $0.0734 | $0.0712 | $0.0756 |
| 2030-06-11 | $0.0713 | $0.0692 | $0.0735 |
| 2030-06-12 | $0.0734 | $0.0712 | $0.0756 |
| 2030-06-13 | $0.0734 | $0.0712 | $0.0756 |
| 2030-06-14 | $0.0757 | $0.0735 | $0.0780 |
| 2030-06-15 | $0.0757 | $0.0735 | $0.0780 |
| 2030-06-16 | $0.0738 | $0.0716 | $0.0760 |
| 2030-06-17 | $0.0738 | $0.0716 | $0.0760 |
| 2030-06-18 | $0.0718 | $0.0697 | $0.0740 |
| 2030-06-19 | $0.0718 | $0.0697 | $0.0740 |
| 2030-06-20 | $0.0699 | $0.0678 | $0.0720 |
| 2030-06-21 | $0.0677 | $0.0657 | $0.0697 |
| 2030-06-22 | $0.0699 | $0.0678 | $0.0720 |
| 2030-06-23 | $0.0680 | $0.0659 | $0.0700 |
| 2030-06-24 | $0.0660 | $0.0640 | $0.0680 |
| 2030-06-25 | $0.0640 | $0.0620 | $0.0659 |
| 2030-06-26 | $0.0660 | $0.0640 | $0.0679 |
| 2030-06-27 | $0.0660 | $0.0640 | $0.0679 |
| 2030-06-28 | $0.0681 | $0.0660 | $0.0701 |
| 2030-06-29 | $0.0661 | $0.0642 | $0.0681 |
| 2030-06-30 | $0.0669 | $0.0649 | $0.0689 |
| 2030 July | |||
| 2030-07-01 | $0.0681 | $0.0660 | $0.0701 |
| 2030-07-02 | $0.0681 | $0.0660 | $0.0701 |
| 2030-07-03 | $0.0703 | $0.0682 | $0.0724 |
| 2030-07-04 | $0.0681 | $0.0661 | $0.0701 |
| 2030-07-05 | $0.0661 | $0.0641 | $0.0681 |
| 2030-07-06 | $0.0661 | $0.0641 | $0.0681 |
| 2030-07-07 | $0.0661 | $0.0641 | $0.0681 |
| 2030-07-08 | $0.0661 | $0.0641 | $0.0681 |
| 2030-07-09 | $0.0640 | $0.0621 | $0.0659 |
| 2030-07-10 | $0.0661 | $0.0641 | $0.0681 |
| 2030-07-11 | $0.0640 | $0.0621 | $0.0659 |
| 2030-07-12 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-13 | $0.0601 | $0.0583 | $0.0619 |
| 2030-07-14 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-15 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-16 | $0.0640 | $0.0621 | $0.0659 |
| 2030-07-17 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-18 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-19 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-20 | $0.0601 | $0.0583 | $0.0619 |
| 2030-07-21 | $0.0601 | $0.0583 | $0.0619 |
| 2030-07-22 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-23 | $0.0640 | $0.0621 | $0.0660 |
| 2030-07-24 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-25 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-26 | $0.0620 | $0.0602 | $0.0639 |
| 2030-07-27 | $0.0601 | $0.0583 | $0.0619 |
| 2030-07-28 | $0.0582 | $0.0565 | $0.0599 |
| 2030-07-29 | $0.0601 | $0.0583 | $0.0619 |
| 2030-07-30 | $0.0582 | $0.0565 | $0.0600 |
| 2030-07-31 | $0.0582 | $0.0565 | $0.0600 |
| 2030 August | |||
| 2030-08-01 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-02 | $0.0582 | $0.0565 | $0.0600 |
| 2030-08-03 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-04 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-05 | $0.0546 | $0.0530 | $0.0563 |
| 2030-08-06 | $0.0546 | $0.0530 | $0.0563 |
| 2030-08-07 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-08 | $0.0564 | $0.0547 | $0.0581 |
| 2030-08-09 | $0.0573 | $0.0556 | $0.0590 |
| 2030-08-10 | $0.0555 | $0.0539 | $0.0572 |
| 2030-08-11 | $0.0573 | $0.0556 | $0.0590 |
| 2030-08-12 | $0.0573 | $0.0556 | $0.0590 |
| 2030-08-13 | $0.0592 | $0.0574 | $0.0610 |
| 2030-08-14 | $0.0592 | $0.0574 | $0.0610 |
| 2030-08-15 | $0.0611 | $0.0593 | $0.0629 |
| 2030-08-16 | $0.0611 | $0.0593 | $0.0629 |
| 2030-08-17 | $0.0611 | $0.0593 | $0.0629 |
| 2030-08-18 | $0.0631 | $0.0612 | $0.0650 |
| 2030-08-19 | $0.0611 | $0.0593 | $0.0629 |
| 2030-08-20 | $0.0631 | $0.0612 | $0.0650 |
| 2030-08-21 | $0.0611 | $0.0593 | $0.0629 |
| 2030-08-22 | $0.0592 | $0.0574 | $0.0610 |
| 2030-08-23 | $0.0592 | $0.0574 | $0.0610 |
| 2030-08-24 | $0.0592 | $0.0574 | $0.0610 |
| 2030-08-25 | $0.0592 | $0.0574 | $0.0610 |
| 2030-08-26 | $0.0592 | $0.0574 | $0.0610 |
| 2030-08-27 | $0.0611 | $0.0593 | $0.0629 |
| 2030-08-28 | $0.0611 | $0.0593 | $0.0629 |
| 2030-08-29 | $0.0631 | $0.0612 | $0.0650 |
| 2030-08-30 | $0.0651 | $0.0632 | $0.0671 |
| 2030-08-31 | $0.0651 | $0.0632 | $0.0671 |
| 2030 September | |||
| 2030-09-01 | $0.0669 | $0.0649 | $0.0689 |
| 2030-09-02 | $0.0687 | $0.0667 | $0.0708 |
| 2030-09-03 | $0.0710 | $0.0688 | $0.0731 |
| 2030-09-04 | $0.0733 | $0.0711 | $0.0755 |
| 2030-09-05 | $0.0710 | $0.0688 | $0.0731 |
| 2030-09-06 | $0.0727 | $0.0705 | $0.0749 |
| 2030-09-07 | $0.0751 | $0.0728 | $0.0773 |
| 2030-09-08 | $0.0775 | $0.0752 | $0.0798 |
| 2030-09-09 | $0.0800 | $0.0776 | $0.0824 |
| 2030-09-10 | $0.0826 | $0.0801 | $0.0851 |
| 2030-09-11 | $0.0800 | $0.0776 | $0.0824 |
| 2030-09-12 | $0.0826 | $0.0801 | $0.0851 |
| 2030-09-13 | $0.0853 | $0.0827 | $0.0878 |
| 2030-09-14 | $0.0826 | $0.0801 | $0.0851 |
| 2030-09-15 | $0.0853 | $0.0827 | $0.0878 |
| 2030-09-16 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-17 | $0.0811 | $0.0787 | $0.0836 |
| 2030-09-18 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-19 | $0.0811 | $0.0787 | $0.0836 |
| 2030-09-20 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-21 | $0.0824 | $0.0799 | $0.0848 |
| 2030-09-22 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-23 | $0.0865 | $0.0839 | $0.0891 |
| 2030-09-24 | $0.0893 | $0.0866 | $0.0920 |
| 2030-09-25 | $0.0865 | $0.0839 | $0.0891 |
| 2030-09-26 | $0.0893 | $0.0866 | $0.0920 |
| 2030-09-27 | $0.0865 | $0.0839 | $0.0891 |
| 2030-09-28 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-29 | $0.0812 | $0.0787 | $0.0836 |
| 2030-09-30 | $0.0838 | $0.0813 | $0.0863 |
| 2030 October | |||
| 2030-10-01 | $0.0854 | $0.0828 | $0.0880 |
| 2030-10-02 | $0.0827 | $0.0802 | $0.0852 |
| 2030-10-03 | $0.0854 | $0.0828 | $0.0880 |
| 2030-10-04 | $0.0837 | $0.0811 | $0.0862 |
| 2030-10-05 | $0.0864 | $0.0838 | $0.0889 |
| 2030-10-06 | $0.0880 | $0.0854 | $0.0907 |
| 2030-10-07 | $0.0880 | $0.0854 | $0.0907 |
| 2030-10-08 | $0.0880 | $0.0854 | $0.0907 |
| 2030-10-09 | $0.0909 | $0.0881 | $0.0936 |
| 2030-10-10 | $0.0938 | $0.0910 | $0.0966 |
| 2030-10-11 | $0.0938 | $0.0910 | $0.0966 |
| 2030-10-12 | $0.0968 | $0.0939 | $0.0998 |
| 2030-10-13 | $0.0938 | $0.0910 | $0.0966 |
| 2030-10-14 | $0.0949 | $0.0920 | $0.0977 |
| 2030-10-15 | $0.0919 | $0.0891 | $0.0947 |
| 2030-10-16 | $0.0890 | $0.0863 | $0.0917 |
| 2030-10-17 | $0.0868 | $0.0842 | $0.0895 |
| 2030-10-18 | $0.0890 | $0.0863 | $0.0917 |
| 2030-10-19 | $0.0862 | $0.0836 | $0.0888 |
| 2030-10-20 | $0.0862 | $0.0836 | $0.0888 |
| 2030-10-21 | $0.0873 | $0.0847 | $0.0899 |
| 2030-10-22 | $0.0901 | $0.0874 | $0.0929 |
| 2030-10-23 | $0.0891 | $0.0864 | $0.0917 |
| 2030-10-24 | $0.0869 | $0.0843 | $0.0895 |
| 2030-10-25 | $0.0897 | $0.0871 | $0.0924 |
| 2030-10-26 | $0.0926 | $0.0899 | $0.0954 |
| 2030-10-27 | $0.0926 | $0.0899 | $0.0954 |
| 2030-10-28 | $0.0956 | $0.0928 | $0.0985 |
| 2030-10-29 | $0.0927 | $0.0899 | $0.0954 |
| 2030-10-30 | $0.0957 | $0.0928 | $0.0985 |
| 2030-10-31 | $0.0957 | $0.0928 | $0.0985 |
| 2030 November | |||
| 2030-11-01 | $0.0946 | $0.0918 | $0.0975 |
| 2030-11-02 | $0.0946 | $0.0918 | $0.0975 |