Current EZL price: $1.015
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.030 | $0.9993 | $1.061 |
| 2027-01-02 | $1.028 | $0.9969 | $1.059 |
| 2027-01-03 | $1.035 | $1.003 | $1.066 |
| 2027-01-04 | $1.037 | $1.006 | $1.068 |
| 2027-01-05 | $1.027 | $0.9959 | $1.057 |
| 2027-01-06 | $1.016 | $0.9859 | $1.047 |
| 2027-01-07 | $1.027 | $0.9959 | $1.057 |
| 2027-01-08 | $1.016 | $0.9859 | $1.047 |
| 2027-01-09 | $1.022 | $0.9918 | $1.053 |
| 2027-01-10 | $1.023 | $0.9920 | $1.053 |
| 2027-01-11 | $1.012 | $0.9821 | $1.043 |
| 2027-01-12 | $1.002 | $0.9722 | $1.032 |
| 2027-01-13 | $1.012 | $0.9821 | $1.043 |
| 2027-01-14 | $1.002 | $0.9722 | $1.032 |
| 2027-01-15 | $0.9996 | $0.9696 | $1.030 |
| 2027-01-16 | $0.9935 | $0.9637 | $1.023 |
| 2027-01-17 | $0.9835 | $0.9540 | $1.013 |
| 2027-01-18 | $0.9923 | $0.9625 | $1.022 |
| 2027-01-19 | $0.9923 | $0.9625 | $1.022 |
| 2027-01-20 | $0.9923 | $0.9625 | $1.022 |
| 2027-01-21 | $0.9894 | $0.9597 | $1.019 |
| 2027-01-22 | $0.9902 | $0.9605 | $1.020 |
| 2027-01-23 | $1.000 | $0.9702 | $1.030 |
| 2027-01-24 | $1.010 | $0.9800 | $1.041 |
| 2027-01-25 | $1.020 | $0.9899 | $1.051 |
| 2027-01-26 | $1.016 | $0.9856 | $1.047 |
| 2027-01-27 | $1.026 | $0.9956 | $1.057 |
| 2027-01-28 | $1.026 | $0.9956 | $1.057 |
| 2027-01-29 | $1.026 | $0.9956 | $1.057 |
| 2027-01-30 | $1.016 | $0.9856 | $1.047 |
| 2027-01-31 | $1.026 | $0.9956 | $1.057 |
| 2027 February | |||
| 2027-02-01 | $1.016 | $0.9856 | $1.047 |
| 2027-02-02 | $1.006 | $0.9757 | $1.036 |
| 2027-02-03 | $0.9969 | $0.9670 | $1.027 |
| 2027-02-04 | $0.9924 | $0.9626 | $1.022 |
| 2027-02-05 | $0.9987 | $0.9688 | $1.029 |
| 2027-02-06 | $0.9923 | $0.9626 | $1.022 |
| 2027-02-07 | $0.9879 | $0.9583 | $1.018 |
| 2027-02-08 | $0.9789 | $0.9496 | $1.008 |
| 2027-02-09 | $0.9879 | $0.9583 | $1.018 |
| 2027-02-10 | $0.9879 | $0.9583 | $1.018 |
| 2027-02-11 | $0.9979 | $0.9680 | $1.028 |
| 2027-02-12 | $0.9879 | $0.9583 | $1.018 |
| 2027-02-13 | $0.9979 | $0.9680 | $1.028 |
| 2027-02-14 | $0.9879 | $0.9583 | $1.018 |
| 2027-02-15 | $0.9788 | $0.9495 | $1.008 |
| 2027-02-16 | $0.9887 | $0.9591 | $1.018 |
| 2027-02-17 | $0.9842 | $0.9547 | $1.014 |
| 2027-02-18 | $0.9932 | $0.9634 | $1.023 |
| 2027-02-19 | $0.9887 | $0.9591 | $1.018 |
| 2027-02-20 | $0.9888 | $0.9591 | $1.018 |
| 2027-02-21 | $0.9977 | $0.9678 | $1.028 |
| 2027-02-22 | $0.9887 | $0.9591 | $1.018 |
| 2027-02-23 | $0.9932 | $0.9634 | $1.023 |
| 2027-02-24 | $1.002 | $0.9722 | $1.032 |
| 2027-02-25 | $1.002 | $0.9722 | $1.032 |
| 2027-02-26 | $0.9932 | $0.9634 | $1.023 |
| 2027-02-27 | $0.9842 | $0.9547 | $1.014 |
| 2027-02-28 | $0.9932 | $0.9634 | $1.023 |
| 2027 March | |||
| 2027-03-01 | $0.9888 | $0.9591 | $1.018 |
| 2027-03-02 | $0.9932 | $0.9634 | $1.023 |
| 2027-03-03 | $1.002 | $0.9722 | $1.032 |
| 2027-03-04 | $0.9932 | $0.9634 | $1.023 |
| 2027-03-05 | $1.002 | $0.9722 | $1.032 |
| 2027-03-06 | $0.9932 | $0.9634 | $1.023 |
| 2027-03-07 | $0.9932 | $0.9634 | $1.023 |
| 2027-03-08 | $0.9932 | $0.9634 | $1.023 |
| 2027-03-09 | $0.9888 | $0.9591 | $1.018 |
| 2027-03-10 | $0.9979 | $0.9679 | $1.028 |
| 2027-03-11 | $1.008 | $0.9777 | $1.038 |
| 2027-03-12 | $1.008 | $0.9778 | $1.038 |
| 2027-03-13 | $1.017 | $0.9861 | $1.047 |
| 2027-03-14 | $1.025 | $0.9947 | $1.056 |
| 2027-03-15 | $1.025 | $0.9939 | $1.055 |
| 2027-03-16 | $1.014 | $0.9839 | $1.045 |
| 2027-03-17 | $1.025 | $0.9938 | $1.055 |
| 2027-03-18 | $1.035 | $1.004 | $1.066 |
| 2027-03-19 | $1.025 | $0.9938 | $1.055 |
| 2027-03-20 | $1.032 | $1.001 | $1.063 |
| 2027-03-21 | $1.043 | $1.012 | $1.074 |
| 2027-03-22 | $1.032 | $1.001 | $1.063 |
| 2027-03-23 | $1.027 | $0.9959 | $1.057 |
| 2027-03-24 | $1.025 | $0.9938 | $1.055 |
| 2027-03-25 | $1.025 | $0.9938 | $1.055 |
| 2027-03-26 | $1.027 | $0.9959 | $1.057 |
| 2027-03-27 | $1.027 | $0.9959 | $1.057 |
| 2027-03-28 | $1.027 | $0.9959 | $1.057 |
| 2027-03-29 | $1.026 | $0.9949 | $1.056 |
| 2027-03-30 | $1.017 | $0.9863 | $1.047 |
| 2027-03-31 | $1.007 | $0.9767 | $1.037 |
| 2027 April | |||
| 2027-04-01 | $1.007 | $0.9767 | $1.037 |
| 2027-04-02 | $1.006 | $0.9758 | $1.036 |
| 2027-04-03 | $0.9959 | $0.9660 | $1.026 |
| 2027-04-04 | $1.006 | $0.9758 | $1.036 |
| 2027-04-05 | $1.005 | $0.9748 | $1.035 |
| 2027-04-06 | $0.9949 | $0.9650 | $1.025 |
| 2027-04-07 | $1.005 | $0.9748 | $1.035 |
| 2027-04-08 | $1.005 | $0.9748 | $1.035 |
| 2027-04-09 | $1.006 | $0.9758 | $1.036 |
| 2027-04-10 | $1.005 | $0.9748 | $1.035 |
| 2027-04-11 | $1.005 | $0.9748 | $1.035 |
| 2027-04-12 | $1.006 | $0.9758 | $1.036 |
| 2027-04-13 | $1.014 | $0.9834 | $1.044 |
| 2027-04-14 | $1.004 | $0.9738 | $1.034 |
| 2027-04-15 | $1.001 | $0.9708 | $1.031 |
| 2027-04-16 | $0.9908 | $0.9611 | $1.021 |
| 2027-04-17 | $0.9820 | $0.9525 | $1.011 |
| 2027-04-18 | $0.9877 | $0.9580 | $1.017 |
| 2027-04-19 | $0.9877 | $0.9580 | $1.017 |
| 2027-04-20 | $0.9832 | $0.9537 | $1.013 |
| 2027-04-21 | $0.9932 | $0.9634 | $1.023 |
| 2027-04-22 | $0.9989 | $0.9689 | $1.029 |
| 2027-04-23 | $0.9932 | $0.9634 | $1.023 |
| 2027-04-24 | $1.003 | $0.9731 | $1.033 |
| 2027-04-25 | $1.013 | $0.9829 | $1.044 |
| 2027-04-26 | $1.003 | $0.9731 | $1.033 |
| 2027-04-27 | $1.013 | $0.9829 | $1.044 |
| 2027-04-28 | $1.003 | $0.9731 | $1.033 |
| 2027-04-29 | $1.013 | $0.9829 | $1.044 |
| 2027-04-30 | $1.024 | $0.9928 | $1.054 |
| 2027 May | |||
| 2027-05-01 | $1.016 | $0.9854 | $1.046 |
| 2027-05-02 | $1.025 | $0.9947 | $1.056 |
| 2027-05-03 | $1.035 | $1.004 | $1.066 |
| 2027-05-04 | $1.042 | $1.010 | $1.073 |
| 2027-05-05 | $1.031 | $1.000 | $1.062 |
| 2027-05-06 | $1.041 | $1.010 | $1.072 |
| 2027-05-07 | $1.041 | $1.010 | $1.072 |
| 2027-05-08 | $1.041 | $1.010 | $1.072 |
| 2027-05-09 | $1.041 | $1.010 | $1.072 |
| 2027-05-10 | $1.047 | $1.015 | $1.078 |
| 2027-05-11 | $1.036 | $1.005 | $1.067 |
| 2027-05-12 | $1.036 | $1.005 | $1.067 |
| 2027-05-13 | $1.037 | $1.006 | $1.068 |
| 2027-05-14 | $1.033 | $1.002 | $1.064 |
| 2027-05-15 | $1.023 | $0.9921 | $1.053 |
| 2027-05-16 | $1.025 | $0.9941 | $1.056 |
| 2027-05-17 | $1.035 | $1.004 | $1.066 |
| 2027-05-18 | $1.036 | $1.005 | $1.067 |
| 2027-05-19 | $1.044 | $1.013 | $1.075 |
| 2027-05-20 | $1.054 | $1.023 | $1.086 |
| 2027-05-21 | $1.055 | $1.023 | $1.086 |
| 2027-05-22 | $1.063 | $1.031 | $1.095 |
| 2027-05-23 | $1.053 | $1.021 | $1.084 |
| 2027-05-24 | $1.063 | $1.031 | $1.095 |
| 2027-05-25 | $1.053 | $1.021 | $1.084 |
| 2027-05-26 | $1.063 | $1.031 | $1.095 |
| 2027-05-27 | $1.053 | $1.021 | $1.084 |
| 2027-05-28 | $1.043 | $1.011 | $1.074 |
| 2027-05-29 | $1.042 | $1.010 | $1.073 |
| 2027-05-30 | $1.033 | $1.002 | $1.064 |
| 2027-05-31 | $1.024 | $0.9934 | $1.055 |
| 2027 June | |||
| 2027-06-01 | $1.032 | $1.001 | $1.063 |
| 2027-06-02 | $1.022 | $0.9909 | $1.052 |
| 2027-06-03 | $1.032 | $1.001 | $1.063 |
| 2027-06-04 | $1.029 | $0.9980 | $1.060 |
| 2027-06-05 | $1.020 | $0.9896 | $1.051 |
| 2027-06-06 | $1.020 | $0.9896 | $1.051 |
| 2027-06-07 | $1.029 | $0.9980 | $1.060 |
| 2027-06-08 | $1.019 | $0.9880 | $1.049 |
| 2027-06-09 | $1.019 | $0.9888 | $1.050 |
| 2027-06-10 | $1.025 | $0.9942 | $1.056 |
| 2027-06-11 | $1.015 | $0.9843 | $1.045 |
| 2027-06-12 | $1.005 | $0.9744 | $1.035 |
| 2027-06-13 | $1.015 | $0.9842 | $1.045 |
| 2027-06-14 | $1.024 | $0.9931 | $1.055 |
| 2027-06-15 | $1.030 | $0.9989 | $1.061 |
| 2027-06-16 | $1.034 | $1.003 | $1.065 |
| 2027-06-17 | $1.024 | $0.9931 | $1.055 |
| 2027-06-18 | $1.028 | $0.9976 | $1.059 |
| 2027-06-19 | $1.024 | $0.9931 | $1.055 |
| 2027-06-20 | $1.028 | $0.9975 | $1.059 |
| 2027-06-21 | $1.018 | $0.9875 | $1.049 |
| 2027-06-22 | $1.008 | $0.9776 | $1.038 |
| 2027-06-23 | $1.018 | $0.9875 | $1.049 |
| 2027-06-24 | $1.023 | $0.9919 | $1.053 |
| 2027-06-25 | $1.033 | $1.002 | $1.064 |
| 2027-06-26 | $1.033 | $1.002 | $1.064 |
| 2027-06-27 | $1.023 | $0.9919 | $1.053 |
| 2027-06-28 | $1.031 | $1.001 | $1.062 |
| 2027-06-29 | $1.042 | $1.011 | $1.073 |
| 2027-06-30 | $1.037 | $1.006 | $1.068 |
| 2027 July | |||
| 2027-07-01 | $1.046 | $1.015 | $1.078 |
| 2027-07-02 | $1.046 | $1.015 | $1.078 |
| 2027-07-03 | $1.047 | $1.016 | $1.079 |
| 2027-07-04 | $1.058 | $1.026 | $1.090 |
| 2027-07-05 | $1.069 | $1.036 | $1.101 |
| 2027-07-06 | $1.058 | $1.026 | $1.090 |
| 2027-07-07 | $1.069 | $1.036 | $1.101 |
| 2027-07-08 | $1.058 | $1.026 | $1.090 |
| 2027-07-09 | $1.055 | $1.023 | $1.086 |
| 2027-07-10 | $1.055 | $1.023 | $1.086 |
| 2027-07-11 | $1.065 | $1.033 | $1.097 |
| 2027-07-12 | $1.076 | $1.043 | $1.108 |
| 2027-07-13 | $1.068 | $1.036 | $1.100 |
| 2027-07-14 | $1.067 | $1.035 | $1.099 |
| 2027-07-15 | $1.056 | $1.025 | $1.088 |
| 2027-07-16 | $1.057 | $1.025 | $1.088 |
| 2027-07-17 | $1.046 | $1.015 | $1.077 |
| 2027-07-18 | $1.035 | $1.004 | $1.067 |
| 2027-07-19 | $1.031 | $0.9998 | $1.062 |
| 2027-07-20 | $1.031 | $0.9998 | $1.062 |
| 2027-07-21 | $1.020 | $0.9898 | $1.051 |
| 2027-07-22 | $1.015 | $0.9849 | $1.046 |
| 2027-07-23 | $1.026 | $0.9949 | $1.056 |
| 2027-07-24 | $1.026 | $0.9949 | $1.056 |
| 2027-07-25 | $1.036 | $1.005 | $1.067 |
| 2027-07-26 | $1.026 | $0.9951 | $1.057 |
| 2027-07-27 | $1.035 | $1.004 | $1.066 |
| 2027-07-28 | $1.025 | $0.9942 | $1.056 |
| 2027-07-29 | $1.016 | $0.9850 | $1.046 |
| 2027-07-30 | $1.005 | $0.9752 | $1.035 |
| 2027-07-31 | $1.015 | $0.9850 | $1.046 |
| 2027 August | |||
| 2027-08-01 | $1.025 | $0.9945 | $1.056 |
| 2027-08-02 | $1.036 | $1.005 | $1.067 |
| 2027-08-03 | $1.025 | $0.9945 | $1.056 |
| 2027-08-04 | $1.015 | $0.9845 | $1.045 |
| 2027-08-05 | $1.005 | $0.9746 | $1.035 |
| 2027-08-06 | $1.008 | $0.9775 | $1.038 |
| 2027-08-07 | $0.9976 | $0.9677 | $1.028 |
| 2027-08-08 | $1.008 | $0.9775 | $1.038 |
| 2027-08-09 | $1.008 | $0.9775 | $1.038 |
| 2027-08-10 | $1.018 | $0.9871 | $1.048 |
| 2027-08-11 | $1.007 | $0.9772 | $1.038 |
| 2027-08-12 | $1.002 | $0.9722 | $1.032 |
| 2027-08-13 | $1.012 | $0.9820 | $1.043 |
| 2027-08-14 | $1.007 | $0.9771 | $1.038 |
| 2027-08-15 | $0.9973 | $0.9673 | $1.027 |
| 2027-08-16 | $1.007 | $0.9771 | $1.038 |
| 2027-08-17 | $1.018 | $0.9870 | $1.048 |
| 2027-08-18 | $1.007 | $0.9771 | $1.038 |
| 2027-08-19 | $1.002 | $0.9721 | $1.032 |
| 2027-08-20 | $1.002 | $0.9721 | $1.032 |
| 2027-08-21 | $1.002 | $0.9721 | $1.032 |
| 2027-08-22 | $1.002 | $0.9721 | $1.032 |
| 2027-08-23 | $1.007 | $0.9771 | $1.038 |
| 2027-08-24 | $1.007 | $0.9771 | $1.038 |
| 2027-08-25 | $1.007 | $0.9771 | $1.038 |
| 2027-08-26 | $0.9972 | $0.9673 | $1.027 |
| 2027-08-27 | $0.9872 | $0.9576 | $1.017 |
| 2027-08-28 | $0.9821 | $0.9527 | $1.012 |
| 2027-08-29 | $0.9770 | $0.9477 | $1.006 |
| 2027-08-30 | $0.9672 | $0.9382 | $0.9962 |
| 2027-08-31 | $0.9723 | $0.9431 | $1.001 |
| 2027 September | |||
| 2027-09-01 | $0.9626 | $0.9337 | $0.9915 |
| 2027-09-02 | $0.9723 | $0.9431 | $1.001 |
| 2027-09-03 | $0.9626 | $0.9337 | $0.9914 |
| 2027-09-04 | $0.9626 | $0.9337 | $0.9914 |
| 2027-09-05 | $0.9529 | $0.9243 | $0.9815 |
| 2027-09-06 | $0.9434 | $0.9151 | $0.9717 |
| 2027-09-07 | $0.9529 | $0.9243 | $0.9815 |
| 2027-09-08 | $0.9625 | $0.9337 | $0.9914 |
| 2027-09-09 | $0.9723 | $0.9431 | $1.001 |
| 2027-09-10 | $0.9625 | $0.9336 | $0.9914 |
| 2027-09-11 | $0.9625 | $0.9336 | $0.9914 |
| 2027-09-12 | $0.9573 | $0.9286 | $0.9860 |
| 2027-09-13 | $0.9477 | $0.9193 | $0.9761 |
| 2027-09-14 | $0.9529 | $0.9243 | $0.9815 |
| 2027-09-15 | $0.9434 | $0.9151 | $0.9717 |
| 2027-09-16 | $0.9381 | $0.9100 | $0.9663 |
| 2027-09-17 | $0.9329 | $0.9049 | $0.9609 |
| 2027-09-18 | $0.9235 | $0.8958 | $0.9512 |
| 2027-09-19 | $0.9143 | $0.8869 | $0.9417 |
| 2027-09-20 | $0.9143 | $0.8869 | $0.9417 |
| 2027-09-21 | $0.9235 | $0.8958 | $0.9512 |
| 2027-09-22 | $0.9329 | $0.9049 | $0.9608 |
| 2027-09-23 | $0.9235 | $0.8958 | $0.9512 |
| 2027-09-24 | $0.9143 | $0.8868 | $0.9417 |
| 2027-09-25 | $0.9143 | $0.8868 | $0.9417 |
| 2027-09-26 | $0.9196 | $0.8920 | $0.9472 |
| 2027-09-27 | $0.9249 | $0.8971 | $0.9526 |
| 2027-09-28 | $0.9156 | $0.8882 | $0.9431 |
| 2027-09-29 | $0.9178 | $0.8902 | $0.9453 |
| 2027-09-30 | $0.9102 | $0.8829 | $0.9375 |
| 2027 October | |||
| 2027-10-01 | $0.9194 | $0.8918 | $0.9470 |
| 2027-10-02 | $0.9194 | $0.8918 | $0.9470 |
| 2027-10-03 | $0.9102 | $0.8829 | $0.9375 |
| 2027-10-04 | $0.9011 | $0.8741 | $0.9281 |
| 2027-10-05 | $0.9102 | $0.8829 | $0.9375 |
| 2027-10-06 | $0.9194 | $0.8918 | $0.9470 |
| 2027-10-07 | $0.9142 | $0.8867 | $0.9416 |
| 2027-10-08 | $0.9194 | $0.8918 | $0.9470 |
| 2027-10-09 | $0.9102 | $0.8829 | $0.9375 |
| 2027-10-10 | $0.9102 | $0.8829 | $0.9375 |
| 2027-10-11 | $0.9070 | $0.8798 | $0.9342 |
| 2027-10-12 | $0.8979 | $0.8710 | $0.9249 |
| 2027-10-13 | $0.9032 | $0.8761 | $0.9303 |
| 2027-10-14 | $0.9084 | $0.8812 | $0.9357 |
| 2027-10-15 | $0.9084 | $0.8812 | $0.9357 |
| 2027-10-16 | $0.9137 | $0.8863 | $0.9411 |
| 2027-10-17 | $0.9137 | $0.8863 | $0.9411 |
| 2027-10-18 | $0.9137 | $0.8863 | $0.9411 |
| 2027-10-19 | $0.9229 | $0.8952 | $0.9506 |
| 2027-10-20 | $0.9229 | $0.8952 | $0.9506 |
| 2027-10-21 | $0.9323 | $0.9043 | $0.9602 |
| 2027-10-22 | $0.9229 | $0.8952 | $0.9506 |
| 2027-10-23 | $0.9177 | $0.8901 | $0.9452 |
| 2027-10-24 | $0.9269 | $0.8991 | $0.9547 |
| 2027-10-25 | $0.9363 | $0.9082 | $0.9644 |
| 2027-10-26 | $0.9269 | $0.8991 | $0.9547 |
| 2027-10-27 | $0.9216 | $0.8939 | $0.9492 |
| 2027-10-28 | $0.9309 | $0.9030 | $0.9588 |
| 2027-10-29 | $0.9216 | $0.8939 | $0.9492 |
| 2027-10-30 | $0.9216 | $0.8939 | $0.9492 |
| 2027-10-31 | $0.9216 | $0.8939 | $0.9492 |
| 2027 November | |||
| 2027-11-01 | $0.9123 | $0.8850 | $0.9397 |
| 2027-11-02 | $0.9123 | $0.8850 | $0.9397 |
| 2027-11-03 | $0.9216 | $0.8939 | $0.9492 |