Current EZL price: $1.015
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.070 | $1.038 | $1.102 |
| 2026-01-02 | $1.059 | $1.028 | $1.091 |
| 2026-01-03 | $1.066 | $1.034 | $1.098 |
| 2026-01-04 | $1.066 | $1.034 | $1.098 |
| 2026-01-05 | $1.077 | $1.045 | $1.109 |
| 2026-01-06 | $1.088 | $1.055 | $1.121 |
| 2026-01-07 | $1.087 | $1.054 | $1.119 |
| 2026-01-08 | $1.087 | $1.054 | $1.119 |
| 2026-01-09 | $1.076 | $1.044 | $1.108 |
| 2026-01-10 | $1.075 | $1.043 | $1.107 |
| 2026-01-11 | $1.067 | $1.035 | $1.099 |
| 2026-01-12 | $1.078 | $1.046 | $1.110 |
| 2026-01-13 | $1.067 | $1.035 | $1.099 |
| 2026-01-14 | $1.056 | $1.025 | $1.088 |
| 2026-01-15 | $1.067 | $1.035 | $1.099 |
| 2026-01-16 | $1.078 | $1.045 | $1.110 |
| 2026-01-17 | $1.087 | $1.054 | $1.119 |
| 2026-01-18 | $1.096 | $1.063 | $1.128 |
| 2026-01-19 | $1.085 | $1.052 | $1.117 |
| 2026-01-20 | $1.096 | $1.063 | $1.128 |
| 2026-01-21 | $1.094 | $1.062 | $1.127 |
| 2026-01-22 | $1.100 | $1.067 | $1.133 |
| 2026-01-23 | $1.100 | $1.067 | $1.133 |
| 2026-01-24 | $1.090 | $1.057 | $1.123 |
| 2026-01-25 | $1.093 | $1.060 | $1.126 |
| 2026-01-26 | $1.104 | $1.071 | $1.137 |
| 2026-01-27 | $1.093 | $1.060 | $1.126 |
| 2026-01-28 | $1.104 | $1.071 | $1.137 |
| 2026-01-29 | $1.105 | $1.072 | $1.139 |
| 2026-01-30 | $1.100 | $1.067 | $1.133 |
| 2026-01-31 | $1.090 | $1.058 | $1.123 |
| 2026 February | |||
| 2026-02-01 | $1.100 | $1.067 | $1.133 |
| 2026-02-02 | $1.100 | $1.067 | $1.133 |
| 2026-02-03 | $1.104 | $1.071 | $1.137 |
| 2026-02-04 | $1.115 | $1.082 | $1.149 |
| 2026-02-05 | $1.120 | $1.086 | $1.153 |
| 2026-02-06 | $1.119 | $1.085 | $1.153 |
| 2026-02-07 | $1.130 | $1.096 | $1.164 |
| 2026-02-08 | $1.119 | $1.085 | $1.153 |
| 2026-02-09 | $1.130 | $1.096 | $1.164 |
| 2026-02-10 | $1.119 | $1.085 | $1.153 |
| 2026-02-11 | $1.112 | $1.079 | $1.146 |
| 2026-02-12 | $1.124 | $1.090 | $1.157 |
| 2026-02-13 | $1.112 | $1.079 | $1.146 |
| 2026-02-14 | $1.113 | $1.080 | $1.147 |
| 2026-02-15 | $1.110 | $1.076 | $1.143 |
| 2026-02-16 | $1.104 | $1.071 | $1.137 |
| 2026-02-17 | $1.115 | $1.082 | $1.149 |
| 2026-02-18 | $1.104 | $1.071 | $1.137 |
| 2026-02-19 | $1.093 | $1.060 | $1.126 |
| 2026-02-20 | $1.082 | $1.049 | $1.114 |
| 2026-02-21 | $1.071 | $1.039 | $1.103 |
| 2026-02-22 | $1.062 | $1.030 | $1.094 |
| 2026-02-23 | $1.053 | $1.022 | $1.085 |
| 2026-02-24 | $1.062 | $1.030 | $1.094 |
| 2026-02-25 | $1.062 | $1.030 | $1.094 |
| 2026-02-26 | $1.052 | $1.020 | $1.083 |
| 2026-02-27 | $1.062 | $1.030 | $1.094 |
| 2026-02-28 | $1.073 | $1.041 | $1.105 |
| 2026 March | |||
| 2026-03-01 | $1.069 | $1.037 | $1.102 |
| 2026-03-02 | $1.080 | $1.048 | $1.113 |
| 2026-03-03 | $1.077 | $1.044 | $1.109 |
| 2026-03-04 | $1.077 | $1.044 | $1.109 |
| 2026-03-05 | $1.066 | $1.034 | $1.098 |
| 2026-03-06 | $1.055 | $1.023 | $1.087 |
| 2026-03-07 | $1.045 | $1.013 | $1.076 |
| 2026-03-08 | $1.055 | $1.023 | $1.087 |
| 2026-03-09 | $1.045 | $1.013 | $1.076 |
| 2026-03-10 | $1.034 | $1.003 | $1.065 |
| 2026-03-11 | $1.045 | $1.013 | $1.076 |
| 2026-03-12 | $1.034 | $1.003 | $1.065 |
| 2026-03-13 | $1.045 | $1.013 | $1.076 |
| 2026-03-14 | $1.034 | $1.003 | $1.065 |
| 2026-03-15 | $1.024 | $0.9930 | $1.054 |
| 2026-03-16 | $1.013 | $0.9830 | $1.044 |
| 2026-03-17 | $1.024 | $0.9930 | $1.054 |
| 2026-03-18 | $1.013 | $0.9830 | $1.044 |
| 2026-03-19 | $1.015 | $0.9848 | $1.046 |
| 2026-03-20 | $1.023 | $0.9922 | $1.054 |
| 2026-03-21 | $1.033 | $1.002 | $1.064 |
| 2026-03-22 | $1.023 | $0.9922 | $1.054 |
| 2026-03-23 | $1.013 | $0.9823 | $1.043 |
| 2026-03-24 | $1.003 | $0.9724 | $1.033 |
| 2026-03-25 | $1.012 | $0.9815 | $1.042 |
| 2026-03-26 | $1.022 | $0.9914 | $1.053 |
| 2026-03-27 | $1.012 | $0.9814 | $1.042 |
| 2026-03-28 | $1.002 | $0.9716 | $1.032 |
| 2026-03-29 | $1.012 | $0.9814 | $1.042 |
| 2026-03-30 | $1.002 | $0.9716 | $1.032 |
| 2026-03-31 | $1.012 | $0.9814 | $1.042 |
| 2026 April | |||
| 2026-04-01 | $1.022 | $0.9913 | $1.053 |
| 2026-04-02 | $1.012 | $0.9814 | $1.042 |
| 2026-04-03 | $1.006 | $0.9760 | $1.036 |
| 2026-04-04 | $0.9961 | $0.9662 | $1.026 |
| 2026-04-05 | $1.002 | $0.9715 | $1.032 |
| 2026-04-06 | $1.003 | $0.9734 | $1.034 |
| 2026-04-07 | $1.014 | $0.9832 | $1.044 |
| 2026-04-08 | $1.012 | $0.9815 | $1.042 |
| 2026-04-09 | $1.008 | $0.9779 | $1.038 |
| 2026-04-10 | $0.9981 | $0.9681 | $1.028 |
| 2026-04-11 | $1.008 | $0.9779 | $1.038 |
| 2026-04-12 | $0.9981 | $0.9681 | $1.028 |
| 2026-04-13 | $1.008 | $0.9779 | $1.038 |
| 2026-04-14 | $0.9991 | $0.9691 | $1.029 |
| 2026-04-15 | $0.9891 | $0.9594 | $1.019 |
| 2026-04-16 | $0.9854 | $0.9559 | $1.015 |
| 2026-04-17 | $0.9954 | $0.9655 | $1.025 |
| 2026-04-18 | $0.9954 | $0.9656 | $1.025 |
| 2026-04-19 | $1.005 | $0.9753 | $1.036 |
| 2026-04-20 | $1.016 | $0.9852 | $1.046 |
| 2026-04-21 | $1.026 | $0.9951 | $1.057 |
| 2026-04-22 | $1.033 | $1.002 | $1.064 |
| 2026-04-23 | $1.023 | $0.9919 | $1.053 |
| 2026-04-24 | $1.033 | $1.002 | $1.064 |
| 2026-04-25 | $1.043 | $1.012 | $1.075 |
| 2026-04-26 | $1.033 | $1.002 | $1.064 |
| 2026-04-27 | $1.043 | $1.012 | $1.075 |
| 2026-04-28 | $1.033 | $1.002 | $1.064 |
| 2026-04-29 | $1.026 | $0.9953 | $1.057 |
| 2026-04-30 | $1.016 | $0.9853 | $1.046 |
| 2026 May | |||
| 2026-05-01 | $1.026 | $0.9953 | $1.057 |
| 2026-05-02 | $1.024 | $0.9935 | $1.055 |
| 2026-05-03 | $1.014 | $0.9836 | $1.044 |
| 2026-05-04 | $1.024 | $0.9935 | $1.055 |
| 2026-05-05 | $1.018 | $0.9870 | $1.048 |
| 2026-05-06 | $1.012 | $0.9821 | $1.043 |
| 2026-05-07 | $1.023 | $0.9920 | $1.053 |
| 2026-05-08 | $1.023 | $0.9920 | $1.053 |
| 2026-05-09 | $1.026 | $0.9953 | $1.057 |
| 2026-05-10 | $1.029 | $0.9986 | $1.060 |
| 2026-05-11 | $1.040 | $1.009 | $1.071 |
| 2026-05-12 | $1.029 | $0.9986 | $1.060 |
| 2026-05-13 | $1.026 | $0.9953 | $1.057 |
| 2026-05-14 | $1.023 | $0.9921 | $1.054 |
| 2026-05-15 | $1.015 | $0.9842 | $1.045 |
| 2026-05-16 | $1.006 | $0.9762 | $1.037 |
| 2026-05-17 | $1.017 | $0.9861 | $1.047 |
| 2026-05-18 | $1.006 | $0.9762 | $1.037 |
| 2026-05-19 | $1.017 | $0.9861 | $1.047 |
| 2026-05-20 | $1.027 | $0.9960 | $1.058 |
| 2026-05-21 | $1.017 | $0.9861 | $1.047 |
| 2026-05-22 | $1.025 | $0.9938 | $1.055 |
| 2026-05-23 | $1.014 | $0.9839 | $1.045 |
| 2026-05-24 | $1.022 | $0.9918 | $1.053 |
| 2026-05-25 | $1.032 | $1.001 | $1.063 |
| 2026-05-26 | $1.043 | $1.012 | $1.074 |
| 2026-05-27 | $1.040 | $1.008 | $1.071 |
| 2026-05-28 | $1.035 | $1.004 | $1.066 |
| 2026-05-29 | $1.024 | $0.9936 | $1.055 |
| 2026-05-30 | $1.035 | $1.004 | $1.066 |
| 2026-05-31 | $1.035 | $1.004 | $1.066 |
| 2026 June | |||
| 2026-06-01 | $1.033 | $1.002 | $1.064 |
| 2026-06-02 | $1.023 | $0.9926 | $1.054 |
| 2026-06-03 | $1.018 | $0.9879 | $1.049 |
| 2026-06-04 | $1.020 | $0.9894 | $1.051 |
| 2026-06-05 | $1.010 | $0.9795 | $1.040 |
| 2026-06-06 | $0.9997 | $0.9697 | $1.030 |
| 2026-06-07 | $0.9897 | $0.9600 | $1.019 |
| 2026-06-08 | $0.9997 | $0.9697 | $1.030 |
| 2026-06-09 | $1.003 | $0.9729 | $1.033 |
| 2026-06-10 | $1.013 | $0.9827 | $1.044 |
| 2026-06-11 | $1.010 | $0.9795 | $1.040 |
| 2026-06-12 | $1.008 | $0.9780 | $1.038 |
| 2026-06-13 | $0.9981 | $0.9682 | $1.028 |
| 2026-06-14 | $1.008 | $0.9780 | $1.038 |
| 2026-06-15 | $1.018 | $0.9879 | $1.049 |
| 2026-06-16 | $1.008 | $0.9780 | $1.038 |
| 2026-06-17 | $1.010 | $0.9795 | $1.040 |
| 2026-06-18 | $0.9997 | $0.9697 | $1.030 |
| 2026-06-19 | $0.9932 | $0.9634 | $1.023 |
| 2026-06-20 | $0.9998 | $0.9698 | $1.030 |
| 2026-06-21 | $1.009 | $0.9792 | $1.040 |
| 2026-06-22 | $1.016 | $0.9856 | $1.047 |
| 2026-06-23 | $1.006 | $0.9758 | $1.036 |
| 2026-06-24 | $1.016 | $0.9856 | $1.047 |
| 2026-06-25 | $1.013 | $0.9825 | $1.043 |
| 2026-06-26 | $1.003 | $0.9726 | $1.033 |
| 2026-06-27 | $0.9978 | $0.9679 | $1.028 |
| 2026-06-28 | $1.008 | $0.9774 | $1.038 |
| 2026-06-29 | $0.9976 | $0.9676 | $1.027 |
| 2026-06-30 | $1.008 | $0.9774 | $1.038 |
| 2026 July | |||
| 2026-07-01 | $0.9976 | $0.9676 | $1.027 |
| 2026-07-02 | $0.9876 | $0.9579 | $1.017 |
| 2026-07-03 | $0.9975 | $0.9676 | $1.027 |
| 2026-07-04 | $0.9876 | $0.9579 | $1.017 |
| 2026-07-05 | $0.9873 | $0.9577 | $1.017 |
| 2026-07-06 | $0.9775 | $0.9481 | $1.007 |
| 2026-07-07 | $0.9873 | $0.9577 | $1.017 |
| 2026-07-08 | $0.9774 | $0.9481 | $1.007 |
| 2026-07-09 | $0.9676 | $0.9386 | $0.9967 |
| 2026-07-10 | $0.9744 | $0.9452 | $1.004 |
| 2026-07-11 | $0.9831 | $0.9536 | $1.013 |
| 2026-07-12 | $0.9732 | $0.9440 | $1.002 |
| 2026-07-13 | $0.9831 | $0.9536 | $1.013 |
| 2026-07-14 | $0.9757 | $0.9464 | $1.005 |
| 2026-07-15 | $0.9659 | $0.9369 | $0.9949 |
| 2026-07-16 | $0.9678 | $0.9387 | $0.9968 |
| 2026-07-17 | $0.9775 | $0.9482 | $1.007 |
| 2026-07-18 | $0.9710 | $0.9418 | $1.000 |
| 2026-07-19 | $0.9612 | $0.9324 | $0.9901 |
| 2026-07-20 | $0.9516 | $0.9231 | $0.9802 |
| 2026-07-21 | $0.9497 | $0.9212 | $0.9782 |
| 2026-07-22 | $0.9593 | $0.9305 | $0.9881 |
| 2026-07-23 | $0.9593 | $0.9305 | $0.9881 |
| 2026-07-24 | $0.9497 | $0.9212 | $0.9782 |
| 2026-07-25 | $0.9515 | $0.9230 | $0.9801 |
| 2026-07-26 | $0.9612 | $0.9323 | $0.9900 |
| 2026-07-27 | $0.9709 | $0.9417 | $1.0000 |
| 2026-07-28 | $0.9611 | $0.9323 | $0.9900 |
| 2026-07-29 | $0.9515 | $0.9230 | $0.9801 |
| 2026-07-30 | $0.9420 | $0.9137 | $0.9702 |
| 2026-07-31 | $0.9325 | $0.9046 | $0.9605 |
| 2026 August | |||
| 2026-08-01 | $0.9420 | $0.9137 | $0.9702 |
| 2026-08-02 | $0.9515 | $0.9229 | $0.9800 |
| 2026-08-03 | $0.9611 | $0.9323 | $0.9899 |
| 2026-08-04 | $0.9579 | $0.9292 | $0.9866 |
| 2026-08-05 | $0.9483 | $0.9198 | $0.9767 |
| 2026-08-06 | $0.9579 | $0.9291 | $0.9866 |
| 2026-08-07 | $0.9612 | $0.9323 | $0.9900 |
| 2026-08-08 | $0.9709 | $0.9418 | $1.000 |
| 2026-08-09 | $0.9658 | $0.9368 | $0.9948 |
| 2026-08-10 | $0.9723 | $0.9432 | $1.002 |
| 2026-08-11 | $0.9741 | $0.9449 | $1.003 |
| 2026-08-12 | $0.9724 | $0.9433 | $1.002 |
| 2026-08-13 | $0.9822 | $0.9528 | $1.012 |
| 2026-08-14 | $0.9724 | $0.9432 | $1.002 |
| 2026-08-15 | $0.9822 | $0.9528 | $1.012 |
| 2026-08-16 | $0.9908 | $0.9611 | $1.021 |
| 2026-08-17 | $0.9855 | $0.9559 | $1.015 |
| 2026-08-18 | $0.9954 | $0.9656 | $1.025 |
| 2026-08-19 | $1.006 | $0.9753 | $1.036 |
| 2026-08-20 | $0.9954 | $0.9656 | $1.025 |
| 2026-08-21 | $0.9855 | $0.9559 | $1.015 |
| 2026-08-22 | $0.9917 | $0.9619 | $1.021 |
| 2026-08-23 | $0.9983 | $0.9683 | $1.028 |
| 2026-08-24 | $0.9883 | $0.9586 | $1.018 |
| 2026-08-25 | $0.9983 | $0.9683 | $1.028 |
| 2026-08-26 | $0.9937 | $0.9639 | $1.024 |
| 2026-08-27 | $1.002 | $0.9717 | $1.032 |
| 2026-08-28 | $0.9969 | $0.9670 | $1.027 |
| 2026-08-29 | $1.000 | $0.9700 | $1.030 |
| 2026-08-30 | $0.9900 | $0.9603 | $1.020 |
| 2026-08-31 | $0.9801 | $0.9507 | $1.009 |
| 2026 September | |||
| 2026-09-01 | $0.9900 | $0.9603 | $1.020 |
| 2026-09-02 | $0.9801 | $0.9507 | $1.009 |
| 2026-09-03 | $0.9900 | $0.9603 | $1.020 |
| 2026-09-04 | $0.9800 | $0.9506 | $1.009 |
| 2026-09-05 | $0.9769 | $0.9476 | $1.006 |
| 2026-09-06 | $0.9818 | $0.9523 | $1.011 |
| 2026-09-07 | $0.9818 | $0.9523 | $1.011 |
| 2026-09-08 | $0.9769 | $0.9476 | $1.006 |
| 2026-09-09 | $0.9803 | $0.9509 | $1.010 |
| 2026-09-10 | $0.9803 | $0.9509 | $1.010 |
| 2026-09-11 | $0.9724 | $0.9432 | $1.002 |
| 2026-09-12 | $0.9627 | $0.9338 | $0.9915 |
| 2026-09-13 | $0.9724 | $0.9432 | $1.002 |
| 2026-09-14 | $0.9626 | $0.9338 | $0.9915 |
| 2026-09-15 | $0.9658 | $0.9369 | $0.9948 |
| 2026-09-16 | $0.9756 | $0.9463 | $1.005 |
| 2026-09-17 | $0.9855 | $0.9559 | $1.015 |
| 2026-09-18 | $0.9756 | $0.9463 | $1.005 |
| 2026-09-19 | $0.9854 | $0.9559 | $1.015 |
| 2026-09-20 | $0.9851 | $0.9556 | $1.015 |
| 2026-09-21 | $0.9951 | $0.9652 | $1.025 |
| 2026-09-22 | $1.005 | $0.9750 | $1.035 |
| 2026-09-23 | $1.008 | $0.9776 | $1.038 |
| 2026-09-24 | $1.018 | $0.9875 | $1.049 |
| 2026-09-25 | $1.008 | $0.9776 | $1.038 |
| 2026-09-26 | $1.001 | $0.9714 | $1.032 |
| 2026-09-27 | $1.012 | $0.9812 | $1.042 |
| 2026-09-28 | $1.015 | $0.9842 | $1.045 |
| 2026-09-29 | $1.022 | $0.9917 | $1.053 |
| 2026-09-30 | $1.030 | $0.9992 | $1.061 |
| 2026 October | |||
| 2026-10-01 | $1.038 | $1.007 | $1.069 |
| 2026-10-02 | $1.028 | $0.9970 | $1.059 |
| 2026-10-03 | $1.018 | $0.9870 | $1.048 |
| 2026-10-04 | $1.007 | $0.9771 | $1.038 |
| 2026-10-05 | $1.013 | $0.9829 | $1.044 |
| 2026-10-06 | $1.024 | $0.9928 | $1.054 |
| 2026-10-07 | $1.013 | $0.9829 | $1.044 |
| 2026-10-08 | $1.015 | $0.9843 | $1.045 |
| 2026-10-09 | $1.023 | $0.9924 | $1.054 |
| 2026-10-10 | $1.018 | $0.9875 | $1.049 |
| 2026-10-11 | $1.028 | $0.9975 | $1.059 |
| 2026-10-12 | $1.030 | $0.9987 | $1.061 |
| 2026-10-13 | $1.040 | $1.009 | $1.071 |
| 2026-10-14 | $1.051 | $1.019 | $1.082 |
| 2026-10-15 | $1.054 | $1.022 | $1.085 |
| 2026-10-16 | $1.059 | $1.027 | $1.090 |
| 2026-10-17 | $1.065 | $1.033 | $1.097 |
| 2026-10-18 | $1.055 | $1.023 | $1.086 |
| 2026-10-19 | $1.058 | $1.026 | $1.090 |
| 2026-10-20 | $1.058 | $1.026 | $1.089 |
| 2026-10-21 | $1.068 | $1.036 | $1.100 |
| 2026-10-22 | $1.070 | $1.038 | $1.102 |
| 2026-10-23 | $1.073 | $1.041 | $1.106 |
| 2026-10-24 | $1.075 | $1.043 | $1.107 |
| 2026-10-25 | $1.079 | $1.046 | $1.111 |
| 2026-10-26 | $1.068 | $1.036 | $1.100 |
| 2026-10-27 | $1.057 | $1.025 | $1.089 |
| 2026-10-28 | $1.056 | $1.024 | $1.087 |
| 2026-10-29 | $1.066 | $1.034 | $1.098 |
| 2026-10-30 | $1.071 | $1.039 | $1.103 |
| 2026-10-31 | $1.082 | $1.049 | $1.114 |
| 2026 November | |||
| 2026-11-01 | $1.073 | $1.041 | $1.106 |
| 2026-11-02 | $1.084 | $1.052 | $1.117 |
| 2026-11-03 | $1.073 | $1.041 | $1.106 |