Current EZL price: $1.015
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8260 | $0.8012 | $0.8507 |
| 2031-01-02 | $0.8177 | $0.7932 | $0.8422 |
| 2031-01-03 | $0.8222 | $0.7975 | $0.8468 |
| 2031-01-04 | $0.8140 | $0.7895 | $0.8384 |
| 2031-01-05 | $0.8094 | $0.7852 | $0.8337 |
| 2031-01-06 | $0.8049 | $0.7808 | $0.8291 |
| 2031-01-07 | $0.7969 | $0.7730 | $0.8208 |
| 2031-01-08 | $0.7889 | $0.7652 | $0.8126 |
| 2031-01-09 | $0.7889 | $0.7652 | $0.8126 |
| 2031-01-10 | $0.7969 | $0.7730 | $0.8208 |
| 2031-01-11 | $0.8049 | $0.7808 | $0.8291 |
| 2031-01-12 | $0.7969 | $0.7729 | $0.8208 |
| 2031-01-13 | $0.7889 | $0.7652 | $0.8125 |
| 2031-01-14 | $0.7889 | $0.7652 | $0.8126 |
| 2031-01-15 | $0.7935 | $0.7697 | $0.8173 |
| 2031-01-16 | $0.7981 | $0.7741 | $0.8220 |
| 2031-01-17 | $0.7901 | $0.7664 | $0.8138 |
| 2031-01-18 | $0.7919 | $0.7682 | $0.8157 |
| 2031-01-19 | $0.7854 | $0.7619 | $0.8090 |
| 2031-01-20 | $0.7934 | $0.7696 | $0.8172 |
| 2031-01-21 | $0.7934 | $0.7696 | $0.8172 |
| 2031-01-22 | $0.7854 | $0.7619 | $0.8090 |
| 2031-01-23 | $0.7776 | $0.7542 | $0.8009 |
| 2031-01-24 | $0.7854 | $0.7619 | $0.8090 |
| 2031-01-25 | $0.7933 | $0.7695 | $0.8171 |
| 2031-01-26 | $0.7888 | $0.7652 | $0.8125 |
| 2031-01-27 | $0.7933 | $0.7695 | $0.8171 |
| 2031-01-28 | $0.7854 | $0.7618 | $0.8090 |
| 2031-01-29 | $0.7854 | $0.7618 | $0.8090 |
| 2031-01-30 | $0.7827 | $0.7592 | $0.8062 |
| 2031-01-31 | $0.7749 | $0.7516 | $0.7981 |
| 2031 February | |||
| 2031-02-01 | $0.7794 | $0.7560 | $0.8028 |
| 2031-02-02 | $0.7839 | $0.7604 | $0.8075 |
| 2031-02-03 | $0.7839 | $0.7604 | $0.8074 |
| 2031-02-04 | $0.7885 | $0.7648 | $0.8121 |
| 2031-02-05 | $0.7885 | $0.7648 | $0.8121 |
| 2031-02-06 | $0.7885 | $0.7648 | $0.8121 |
| 2031-02-07 | $0.7964 | $0.7725 | $0.8203 |
| 2031-02-08 | $0.7964 | $0.7725 | $0.8203 |
| 2031-02-09 | $0.8045 | $0.7803 | $0.8286 |
| 2031-02-10 | $0.7964 | $0.7725 | $0.8203 |
| 2031-02-11 | $0.7919 | $0.7681 | $0.8156 |
| 2031-02-12 | $0.7999 | $0.7759 | $0.8239 |
| 2031-02-13 | $0.8080 | $0.7837 | $0.8322 |
| 2031-02-14 | $0.7999 | $0.7759 | $0.8239 |
| 2031-02-15 | $0.7953 | $0.7714 | $0.8191 |
| 2031-02-16 | $0.8033 | $0.7792 | $0.8274 |
| 2031-02-17 | $0.7953 | $0.7714 | $0.8191 |
| 2031-02-18 | $0.7953 | $0.7714 | $0.8191 |
| 2031-02-19 | $0.7953 | $0.7714 | $0.8191 |
| 2031-02-20 | $0.7873 | $0.7637 | $0.8109 |
| 2031-02-21 | $0.7873 | $0.7637 | $0.8109 |
| 2031-02-22 | $0.7953 | $0.7714 | $0.8191 |
| 2031-02-23 | $0.7998 | $0.7758 | $0.8238 |
| 2031-02-24 | $0.7998 | $0.7758 | $0.8238 |
| 2031-02-25 | $0.7918 | $0.7680 | $0.8155 |
| 2031-02-26 | $0.7998 | $0.7758 | $0.8238 |
| 2031-02-27 | $0.8041 | $0.7800 | $0.8283 |
| 2031-02-28 | $0.7961 | $0.7722 | $0.8200 |
| 2031 March | |||
| 2031-03-01 | $0.8005 | $0.7765 | $0.8245 |
| 2031-03-02 | $0.7925 | $0.7687 | $0.8162 |
| 2031-03-03 | $0.7881 | $0.7644 | $0.8117 |
| 2031-03-04 | $0.7961 | $0.7722 | $0.8199 |
| 2031-03-05 | $0.8041 | $0.7800 | $0.8282 |
| 2031-03-06 | $0.7960 | $0.7722 | $0.8199 |
| 2031-03-07 | $0.7917 | $0.7679 | $0.8154 |
| 2031-03-08 | $0.7838 | $0.7602 | $0.8073 |
| 2031-03-09 | $0.7793 | $0.7559 | $0.8026 |
| 2031-03-10 | $0.7871 | $0.7635 | $0.8107 |
| 2031-03-11 | $0.7800 | $0.7566 | $0.8034 |
| 2031-03-12 | $0.7871 | $0.7635 | $0.8107 |
| 2031-03-13 | $0.7951 | $0.7712 | $0.8189 |
| 2031-03-14 | $0.7871 | $0.7635 | $0.8107 |
| 2031-03-15 | $0.7792 | $0.7559 | $0.8026 |
| 2031-03-16 | $0.7839 | $0.7603 | $0.8074 |
| 2031-03-17 | $0.7918 | $0.7680 | $0.8155 |
| 2031-03-18 | $0.7839 | $0.7603 | $0.8074 |
| 2031-03-19 | $0.7918 | $0.7680 | $0.8155 |
| 2031-03-20 | $0.7918 | $0.7680 | $0.8155 |
| 2031-03-21 | $0.7872 | $0.7636 | $0.8108 |
| 2031-03-22 | $0.7827 | $0.7592 | $0.8062 |
| 2031-03-23 | $0.7749 | $0.7516 | $0.7981 |
| 2031-03-24 | $0.7671 | $0.7441 | $0.7901 |
| 2031-03-25 | $0.7748 | $0.7516 | $0.7981 |
| 2031-03-26 | $0.7794 | $0.7561 | $0.8028 |
| 2031-03-27 | $0.7716 | $0.7485 | $0.7948 |
| 2031-03-28 | $0.7670 | $0.7440 | $0.7901 |
| 2031-03-29 | $0.7624 | $0.7396 | $0.7853 |
| 2031-03-30 | $0.7548 | $0.7322 | $0.7775 |
| 2031-03-31 | $0.7624 | $0.7396 | $0.7853 |
| 2031 April | |||
| 2031-04-01 | $0.7701 | $0.7470 | $0.7932 |
| 2031-04-02 | $0.7624 | $0.7396 | $0.7853 |
| 2031-04-03 | $0.7624 | $0.7396 | $0.7853 |
| 2031-04-04 | $0.7548 | $0.7322 | $0.7775 |
| 2031-04-05 | $0.7473 | $0.7248 | $0.7697 |
| 2031-04-06 | $0.7518 | $0.7293 | $0.7744 |
| 2031-04-07 | $0.7443 | $0.7220 | $0.7666 |
| 2031-04-08 | $0.7489 | $0.7264 | $0.7713 |
| 2031-04-09 | $0.7564 | $0.7337 | $0.7791 |
| 2031-04-10 | $0.7489 | $0.7264 | $0.7713 |
| 2031-04-11 | $0.7535 | $0.7309 | $0.7761 |
| 2031-04-12 | $0.7611 | $0.7382 | $0.7839 |
| 2031-04-13 | $0.7611 | $0.7382 | $0.7839 |
| 2031-04-14 | $0.7611 | $0.7382 | $0.7839 |
| 2031-04-15 | $0.7535 | $0.7309 | $0.7761 |
| 2031-04-16 | $0.7535 | $0.7309 | $0.7761 |
| 2031-04-17 | $0.7489 | $0.7264 | $0.7713 |
| 2031-04-18 | $0.7564 | $0.7337 | $0.7791 |
| 2031-04-19 | $0.7518 | $0.7293 | $0.7744 |
| 2031-04-20 | $0.7518 | $0.7293 | $0.7744 |
| 2031-04-21 | $0.7594 | $0.7367 | $0.7822 |
| 2031-04-22 | $0.7640 | $0.7411 | $0.7869 |
| 2031-04-23 | $0.7564 | $0.7337 | $0.7791 |
| 2031-04-24 | $0.7640 | $0.7411 | $0.7869 |
| 2031-04-25 | $0.7564 | $0.7337 | $0.7791 |
| 2031-04-26 | $0.7640 | $0.7411 | $0.7869 |
| 2031-04-27 | $0.7564 | $0.7337 | $0.7791 |
| 2031-04-28 | $0.7488 | $0.7263 | $0.7713 |
| 2031-04-29 | $0.7564 | $0.7337 | $0.7791 |
| 2031-04-30 | $0.7517 | $0.7291 | $0.7742 |
| 2031 May | |||
| 2031-05-01 | $0.7593 | $0.7365 | $0.7821 |
| 2031-05-02 | $0.7639 | $0.7410 | $0.7869 |
| 2031-05-03 | $0.7639 | $0.7410 | $0.7869 |
| 2031-05-04 | $0.7686 | $0.7455 | $0.7917 |
| 2031-05-05 | $0.7639 | $0.7410 | $0.7869 |
| 2031-05-06 | $0.7639 | $0.7410 | $0.7869 |
| 2031-05-07 | $0.7639 | $0.7410 | $0.7869 |
| 2031-05-08 | $0.7717 | $0.7485 | $0.7948 |
| 2031-05-09 | $0.7763 | $0.7530 | $0.7996 |
| 2031-05-10 | $0.7763 | $0.7530 | $0.7996 |
| 2031-05-11 | $0.7842 | $0.7606 | $0.8077 |
| 2031-05-12 | $0.7763 | $0.7530 | $0.7996 |
| 2031-05-13 | $0.7841 | $0.7606 | $0.8077 |
| 2031-05-14 | $0.7887 | $0.7651 | $0.8124 |
| 2031-05-15 | $0.7808 | $0.7574 | $0.8043 |
| 2031-05-16 | $0.7887 | $0.7651 | $0.8124 |
| 2031-05-17 | $0.7933 | $0.7695 | $0.8171 |
| 2031-05-18 | $0.7854 | $0.7618 | $0.8089 |
| 2031-05-19 | $0.7933 | $0.7695 | $0.8171 |
| 2031-05-20 | $0.7854 | $0.7618 | $0.8089 |
| 2031-05-21 | $0.7807 | $0.7573 | $0.8042 |
| 2031-05-22 | $0.7729 | $0.7497 | $0.7961 |
| 2031-05-23 | $0.7652 | $0.7422 | $0.7881 |
| 2031-05-24 | $0.7729 | $0.7497 | $0.7961 |
| 2031-05-25 | $0.7652 | $0.7422 | $0.7881 |
| 2031-05-26 | $0.7729 | $0.7497 | $0.7961 |
| 2031-05-27 | $0.7729 | $0.7497 | $0.7961 |
| 2031-05-28 | $0.7683 | $0.7452 | $0.7913 |
| 2031-05-29 | $0.7683 | $0.7452 | $0.7913 |
| 2031-05-30 | $0.7683 | $0.7452 | $0.7913 |
| 2031-05-31 | $0.7683 | $0.7452 | $0.7913 |
| 2031 June | |||
| 2031-06-01 | $0.7683 | $0.7452 | $0.7913 |
| 2031-06-02 | $0.7683 | $0.7452 | $0.7913 |
| 2031-06-03 | $0.7606 | $0.7378 | $0.7834 |
| 2031-06-04 | $0.7683 | $0.7452 | $0.7913 |
| 2031-06-05 | $0.7636 | $0.7407 | $0.7865 |
| 2031-06-06 | $0.7560 | $0.7333 | $0.7786 |
| 2031-06-07 | $0.7513 | $0.7287 | $0.7738 |
| 2031-06-08 | $0.7589 | $0.7361 | $0.7816 |
| 2031-06-09 | $0.7589 | $0.7361 | $0.7816 |
| 2031-06-10 | $0.7635 | $0.7406 | $0.7864 |
| 2031-06-11 | $0.7559 | $0.7332 | $0.7786 |
| 2031-06-12 | $0.7635 | $0.7406 | $0.7864 |
| 2031-06-13 | $0.7559 | $0.7332 | $0.7786 |
| 2031-06-14 | $0.7559 | $0.7332 | $0.7786 |
| 2031-06-15 | $0.7605 | $0.7377 | $0.7834 |
| 2031-06-16 | $0.7682 | $0.7452 | $0.7913 |
| 2031-06-17 | $0.7605 | $0.7377 | $0.7834 |
| 2031-06-18 | $0.7682 | $0.7452 | $0.7913 |
| 2031-06-19 | $0.7729 | $0.7497 | $0.7961 |
| 2031-06-20 | $0.7701 | $0.7470 | $0.7932 |
| 2031-06-21 | $0.7682 | $0.7452 | $0.7913 |
| 2031-06-22 | $0.7760 | $0.7527 | $0.7993 |
| 2031-06-23 | $0.7806 | $0.7571 | $0.8040 |
| 2031-06-24 | $0.7885 | $0.7648 | $0.8121 |
| 2031-06-25 | $0.7964 | $0.7725 | $0.8203 |
| 2031-06-26 | $0.8045 | $0.7803 | $0.8286 |
| 2031-06-27 | $0.7964 | $0.7725 | $0.8203 |
| 2031-06-28 | $0.8045 | $0.7803 | $0.8286 |
| 2031-06-29 | $0.8088 | $0.7845 | $0.8330 |
| 2031-06-30 | $0.8088 | $0.7845 | $0.8330 |
| 2031 July | |||
| 2031-07-01 | $0.8007 | $0.7767 | $0.8247 |
| 2031-07-02 | $0.8050 | $0.7809 | $0.8292 |
| 2031-07-03 | $0.8132 | $0.7888 | $0.8375 |
| 2031-07-04 | $0.8088 | $0.7846 | $0.8331 |
| 2031-07-05 | $0.8007 | $0.7767 | $0.8248 |
| 2031-07-06 | $0.8088 | $0.7846 | $0.8331 |
| 2031-07-07 | $0.8007 | $0.7767 | $0.8248 |
| 2031-07-08 | $0.8052 | $0.7810 | $0.8293 |
| 2031-07-09 | $0.8052 | $0.7810 | $0.8293 |
| 2031-07-10 | $0.8052 | $0.7810 | $0.8293 |
| 2031-07-11 | $0.8007 | $0.7767 | $0.8248 |
| 2031-07-12 | $0.7927 | $0.7689 | $0.8165 |
| 2031-07-13 | $0.7927 | $0.7690 | $0.8165 |
| 2031-07-14 | $0.7848 | $0.7613 | $0.8083 |
| 2031-07-15 | $0.7848 | $0.7613 | $0.8083 |
| 2031-07-16 | $0.7927 | $0.7689 | $0.8165 |
| 2031-07-17 | $0.7883 | $0.7646 | $0.8119 |
| 2031-07-18 | $0.7882 | $0.7646 | $0.8119 |
| 2031-07-19 | $0.7804 | $0.7569 | $0.8038 |
| 2031-07-20 | $0.7882 | $0.7646 | $0.8119 |
| 2031-07-21 | $0.7804 | $0.7569 | $0.8038 |
| 2031-07-22 | $0.7726 | $0.7494 | $0.7957 |
| 2031-07-23 | $0.7804 | $0.7569 | $0.8038 |
| 2031-07-24 | $0.7848 | $0.7612 | $0.8083 |
| 2031-07-25 | $0.7848 | $0.7612 | $0.8083 |
| 2031-07-26 | $0.7892 | $0.7655 | $0.8128 |
| 2031-07-27 | $0.7936 | $0.7698 | $0.8174 |
| 2031-07-28 | $0.8016 | $0.7776 | $0.8256 |
| 2031-07-29 | $0.7936 | $0.7698 | $0.8174 |
| 2031-07-30 | $0.7936 | $0.7698 | $0.8174 |
| 2031-07-31 | $0.7982 | $0.7742 | $0.8221 |
| 2031 August | |||
| 2031-08-01 | $0.8063 | $0.7821 | $0.8304 |
| 2031-08-02 | $0.8063 | $0.7821 | $0.8304 |
| 2031-08-03 | $0.7982 | $0.7742 | $0.8221 |
| 2031-08-04 | $0.7902 | $0.7665 | $0.8139 |
| 2031-08-05 | $0.7855 | $0.7619 | $0.8091 |
| 2031-08-06 | $0.7902 | $0.7665 | $0.8139 |
| 2031-08-07 | $0.7823 | $0.7588 | $0.8058 |
| 2031-08-08 | $0.7902 | $0.7665 | $0.8139 |
| 2031-08-09 | $0.7823 | $0.7588 | $0.8058 |
| 2031-08-10 | $0.7745 | $0.7512 | $0.7977 |
| 2031-08-11 | $0.7698 | $0.7467 | $0.7928 |
| 2031-08-12 | $0.7698 | $0.7467 | $0.7928 |
| 2031-08-13 | $0.7745 | $0.7512 | $0.7977 |
| 2031-08-14 | $0.7745 | $0.7512 | $0.7977 |
| 2031-08-15 | $0.7698 | $0.7467 | $0.7928 |
| 2031-08-16 | $0.7745 | $0.7512 | $0.7977 |
| 2031-08-17 | $0.7792 | $0.7558 | $0.8026 |
| 2031-08-18 | $0.7839 | $0.7604 | $0.8074 |
| 2031-08-19 | $0.7839 | $0.7604 | $0.8074 |
| 2031-08-20 | $0.7839 | $0.7604 | $0.8074 |
| 2031-08-21 | $0.7839 | $0.7604 | $0.8074 |
| 2031-08-22 | $0.7761 | $0.7528 | $0.7994 |
| 2031-08-23 | $0.7713 | $0.7482 | $0.7945 |
| 2031-08-24 | $0.7761 | $0.7528 | $0.7994 |
| 2031-08-25 | $0.7808 | $0.7574 | $0.8043 |
| 2031-08-26 | $0.7887 | $0.7651 | $0.8124 |
| 2031-08-27 | $0.7934 | $0.7696 | $0.8173 |
| 2031-08-28 | $0.7855 | $0.7619 | $0.8091 |
| 2031-08-29 | $0.7902 | $0.7665 | $0.8139 |
| 2031-08-30 | $0.7921 | $0.7684 | $0.8159 |
| 2031-08-31 | $0.7842 | $0.7607 | $0.8077 |
| 2031 September | |||
| 2031-09-01 | $0.7890 | $0.7653 | $0.8126 |
| 2031-09-02 | $0.7842 | $0.7607 | $0.8077 |
| 2031-09-03 | $0.7861 | $0.7625 | $0.8097 |
| 2031-09-04 | $0.7842 | $0.7607 | $0.8077 |
| 2031-09-05 | $0.7890 | $0.7653 | $0.8126 |
| 2031-09-06 | $0.7937 | $0.7699 | $0.8175 |
| 2031-09-07 | $0.8017 | $0.7777 | $0.8258 |
| 2031-09-08 | $0.8064 | $0.7822 | $0.8306 |
| 2031-09-09 | $0.7983 | $0.7744 | $0.8223 |
| 2031-09-10 | $0.8064 | $0.7822 | $0.8306 |
| 2031-09-11 | $0.8064 | $0.7822 | $0.8306 |
| 2031-09-12 | $0.8111 | $0.7867 | $0.8354 |
| 2031-09-13 | $0.8029 | $0.7789 | $0.8270 |
| 2031-09-14 | $0.7982 | $0.7743 | $0.8222 |
| 2031-09-15 | $0.8029 | $0.7789 | $0.8270 |
| 2031-09-16 | $0.7982 | $0.7743 | $0.8222 |
| 2031-09-17 | $0.7902 | $0.7665 | $0.8139 |
| 2031-09-18 | $0.7854 | $0.7619 | $0.8090 |
| 2031-09-19 | $0.7934 | $0.7696 | $0.8172 |
| 2031-09-20 | $0.7854 | $0.7619 | $0.8090 |
| 2031-09-21 | $0.7776 | $0.7543 | $0.8009 |
| 2031-09-22 | $0.7776 | $0.7543 | $0.8009 |
| 2031-09-23 | $0.7776 | $0.7543 | $0.8009 |
| 2031-09-24 | $0.7824 | $0.7589 | $0.8059 |
| 2031-09-25 | $0.7824 | $0.7589 | $0.8059 |
| 2031-09-26 | $0.7824 | $0.7589 | $0.8059 |
| 2031-09-27 | $0.7872 | $0.7636 | $0.8108 |
| 2031-09-28 | $0.7951 | $0.7713 | $0.8190 |
| 2031-09-29 | $0.7872 | $0.7636 | $0.8108 |
| 2031-09-30 | $0.7951 | $0.7713 | $0.8190 |
| 2031 October | |||
| 2031-10-01 | $0.7951 | $0.7713 | $0.8190 |
| 2031-10-02 | $0.7872 | $0.7636 | $0.8108 |
| 2031-10-03 | $0.7951 | $0.7713 | $0.8190 |
| 2031-10-04 | $0.7872 | $0.7636 | $0.8108 |
| 2031-10-05 | $0.7824 | $0.7590 | $0.8059 |
| 2031-10-06 | $0.7903 | $0.7666 | $0.8140 |
| 2031-10-07 | $0.7983 | $0.7744 | $0.8223 |
| 2031-10-08 | $0.7983 | $0.7744 | $0.8223 |
| 2031-10-09 | $0.7903 | $0.7666 | $0.8140 |
| 2031-10-10 | $0.7983 | $0.7744 | $0.8223 |
| 2031-10-11 | $0.7983 | $0.7744 | $0.8223 |
| 2031-10-12 | $0.7983 | $0.7744 | $0.8223 |
| 2031-10-13 | $0.7937 | $0.7699 | $0.8175 |
| 2031-10-14 | $0.7891 | $0.7655 | $0.8128 |
| 2031-10-15 | $0.7937 | $0.7699 | $0.8175 |
| 2031-10-16 | $0.7891 | $0.7655 | $0.8128 |
| 2031-10-17 | $0.7891 | $0.7655 | $0.8128 |
| 2031-10-18 | $0.7891 | $0.7655 | $0.8128 |
| 2031-10-19 | $0.7971 | $0.7732 | $0.8210 |
| 2031-10-20 | $0.7926 | $0.7688 | $0.8163 |
| 2031-10-21 | $0.7846 | $0.7611 | $0.8082 |
| 2031-10-22 | $0.7926 | $0.7688 | $0.8163 |
| 2031-10-23 | $0.7971 | $0.7732 | $0.8210 |
| 2031-10-24 | $0.7891 | $0.7655 | $0.8128 |
| 2031-10-25 | $0.7812 | $0.7578 | $0.8047 |
| 2031-10-26 | $0.7891 | $0.7655 | $0.8128 |
| 2031-10-27 | $0.7937 | $0.7699 | $0.8175 |
| 2031-10-28 | $0.7891 | $0.7655 | $0.8128 |
| 2031-10-29 | $0.7891 | $0.7655 | $0.8128 |
| 2031-10-30 | $0.7812 | $0.7578 | $0.8047 |
| 2031-10-31 | $0.7734 | $0.7502 | $0.7966 |
| 2031 November | |||
| 2031-11-01 | $0.7812 | $0.7578 | $0.8047 |
| 2031-11-02 | $0.7891 | $0.7655 | $0.8128 |