Current FNX price: $0.1450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1492 | $0.1447 | $0.1536 |
| 2027-01-02 | $0.1492 | $0.1447 | $0.1536 |
| 2027-01-03 | $0.1492 | $0.1447 | $0.1536 |
| 2027-01-04 | $0.1492 | $0.1447 | $0.1536 |
| 2027-01-05 | $0.1492 | $0.1447 | $0.1536 |
| 2027-01-06 | $0.1492 | $0.1447 | $0.1536 |
| 2027-01-07 | $0.1492 | $0.1447 | $0.1536 |
| 2027-01-08 | $0.1492 | $0.1447 | $0.1536 |
| 2027-01-09 | $0.1457 | $0.1414 | $0.1501 |
| 2027-01-10 | $0.1457 | $0.1414 | $0.1501 |
| 2027-01-11 | $0.1457 | $0.1414 | $0.1501 |
| 2027-01-12 | $0.1457 | $0.1414 | $0.1501 |
| 2027-01-13 | $0.1457 | $0.1414 | $0.1501 |
| 2027-01-14 | $0.1457 | $0.1414 | $0.1501 |
| 2027-01-15 | $0.1424 | $0.1381 | $0.1467 |
| 2027-01-16 | $0.1424 | $0.1381 | $0.1467 |
| 2027-01-17 | $0.1424 | $0.1381 | $0.1467 |
| 2027-01-18 | $0.1424 | $0.1381 | $0.1467 |
| 2027-01-19 | $0.1424 | $0.1381 | $0.1467 |
| 2027-01-20 | $0.1457 | $0.1413 | $0.1500 |
| 2027-01-21 | $0.1431 | $0.1388 | $0.1474 |
| 2027-01-22 | $0.1431 | $0.1388 | $0.1474 |
| 2027-01-23 | $0.1431 | $0.1388 | $0.1474 |
| 2027-01-24 | $0.1464 | $0.1420 | $0.1508 |
| 2027-01-25 | $0.1464 | $0.1420 | $0.1508 |
| 2027-01-26 | $0.1497 | $0.1453 | $0.1542 |
| 2027-01-27 | $0.1497 | $0.1453 | $0.1542 |
| 2027-01-28 | $0.1463 | $0.1419 | $0.1507 |
| 2027-01-29 | $0.1429 | $0.1387 | $0.1472 |
| 2027-01-30 | $0.1462 | $0.1419 | $0.1506 |
| 2027-01-31 | $0.1429 | $0.1386 | $0.1472 |
| 2027 February | |||
| 2027-02-01 | $0.1396 | $0.1354 | $0.1438 |
| 2027-02-02 | $0.1428 | $0.1385 | $0.1471 |
| 2027-02-03 | $0.1428 | $0.1385 | $0.1471 |
| 2027-02-04 | $0.1461 | $0.1417 | $0.1505 |
| 2027-02-05 | $0.1495 | $0.1450 | $0.1540 |
| 2027-02-06 | $0.1471 | $0.1427 | $0.1515 |
| 2027-02-07 | $0.1505 | $0.1460 | $0.1550 |
| 2027-02-08 | $0.1505 | $0.1460 | $0.1550 |
| 2027-02-09 | $0.1505 | $0.1460 | $0.1550 |
| 2027-02-10 | $0.1505 | $0.1460 | $0.1550 |
| 2027-02-11 | $0.1505 | $0.1460 | $0.1550 |
| 2027-02-12 | $0.1540 | $0.1494 | $0.1586 |
| 2027-02-13 | $0.1575 | $0.1528 | $0.1623 |
| 2027-02-14 | $0.1612 | $0.1563 | $0.1660 |
| 2027-02-15 | $0.1575 | $0.1527 | $0.1622 |
| 2027-02-16 | $0.1611 | $0.1563 | $0.1659 |
| 2027-02-17 | $0.1611 | $0.1563 | $0.1659 |
| 2027-02-18 | $0.1648 | $0.1599 | $0.1697 |
| 2027-02-19 | $0.1670 | $0.1620 | $0.1720 |
| 2027-02-20 | $0.1648 | $0.1599 | $0.1697 |
| 2027-02-21 | $0.1648 | $0.1599 | $0.1697 |
| 2027-02-22 | $0.1648 | $0.1599 | $0.1697 |
| 2027-02-23 | $0.1648 | $0.1599 | $0.1697 |
| 2027-02-24 | $0.1648 | $0.1599 | $0.1697 |
| 2027-02-25 | $0.1610 | $0.1562 | $0.1659 |
| 2027-02-26 | $0.1610 | $0.1562 | $0.1659 |
| 2027-02-27 | $0.1610 | $0.1562 | $0.1659 |
| 2027-02-28 | $0.1610 | $0.1562 | $0.1659 |
| 2027 March | |||
| 2027-03-01 | $0.1610 | $0.1562 | $0.1659 |
| 2027-03-02 | $0.1647 | $0.1598 | $0.1697 |
| 2027-03-03 | $0.1685 | $0.1635 | $0.1736 |
| 2027-03-04 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-05 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-06 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-07 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-08 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-09 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-10 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-11 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-12 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-13 | $0.1647 | $0.1597 | $0.1696 |
| 2027-03-14 | $0.1609 | $0.1560 | $0.1657 |
| 2027-03-15 | $0.1585 | $0.1537 | $0.1632 |
| 2027-03-16 | $0.1621 | $0.1573 | $0.1670 |
| 2027-03-17 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-18 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-19 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-20 | $0.1561 | $0.1514 | $0.1608 |
| 2027-03-21 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-22 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-23 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-24 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-25 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-26 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-27 | $0.1572 | $0.1525 | $0.1619 |
| 2027-03-28 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-29 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-30 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-31 | $0.1572 | $0.1525 | $0.1619 |
| 2027 April | |||
| 2027-04-01 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-02 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-03 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-04 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-05 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-06 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-07 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-08 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-09 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-10 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-11 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-12 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-13 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-14 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-15 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-16 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-17 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-18 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-19 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-20 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-21 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-22 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-23 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-24 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-25 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-26 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-27 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-28 | $0.1597 | $0.1549 | $0.1645 |
| 2027-04-29 | $0.1560 | $0.1513 | $0.1607 |
| 2027-04-30 | $0.1560 | $0.1513 | $0.1607 |
| 2027 May | |||
| 2027-05-01 | $0.1560 | $0.1513 | $0.1607 |
| 2027-05-02 | $0.1560 | $0.1513 | $0.1607 |
| 2027-05-03 | $0.1596 | $0.1548 | $0.1644 |
| 2027-05-04 | $0.1596 | $0.1548 | $0.1644 |
| 2027-05-05 | $0.1596 | $0.1548 | $0.1644 |
| 2027-05-06 | $0.1623 | $0.1574 | $0.1671 |
| 2027-05-07 | $0.1649 | $0.1600 | $0.1699 |
| 2027-05-08 | $0.1649 | $0.1600 | $0.1699 |
| 2027-05-09 | $0.1649 | $0.1600 | $0.1699 |
| 2027-05-10 | $0.1649 | $0.1600 | $0.1699 |
| 2027-05-11 | $0.1649 | $0.1600 | $0.1699 |
| 2027-05-12 | $0.1649 | $0.1600 | $0.1699 |
| 2027-05-13 | $0.1649 | $0.1600 | $0.1699 |
| 2027-05-14 | $0.1611 | $0.1563 | $0.1660 |
| 2027-05-15 | $0.1582 | $0.1535 | $0.1629 |
| 2027-05-16 | $0.1618 | $0.1570 | $0.1667 |
| 2027-05-17 | $0.1618 | $0.1570 | $0.1667 |
| 2027-05-18 | $0.1618 | $0.1570 | $0.1667 |
| 2027-05-19 | $0.1618 | $0.1570 | $0.1667 |
| 2027-05-20 | $0.1581 | $0.1534 | $0.1629 |
| 2027-05-21 | $0.1618 | $0.1569 | $0.1666 |
| 2027-05-22 | $0.1618 | $0.1569 | $0.1666 |
| 2027-05-23 | $0.1618 | $0.1569 | $0.1666 |
| 2027-05-24 | $0.1581 | $0.1533 | $0.1628 |
| 2027-05-25 | $0.1544 | $0.1498 | $0.1591 |
| 2027-05-26 | $0.1515 | $0.1469 | $0.1560 |
| 2027-05-27 | $0.1515 | $0.1469 | $0.1560 |
| 2027-05-28 | $0.1485 | $0.1440 | $0.1529 |
| 2027-05-29 | $0.1485 | $0.1440 | $0.1529 |
| 2027-05-30 | $0.1485 | $0.1440 | $0.1529 |
| 2027-05-31 | $0.1519 | $0.1473 | $0.1565 |
| 2027 June | |||
| 2027-06-01 | $0.1554 | $0.1507 | $0.1601 |
| 2027-06-02 | $0.1518 | $0.1473 | $0.1564 |
| 2027-06-03 | $0.1518 | $0.1473 | $0.1564 |
| 2027-06-04 | $0.1553 | $0.1506 | $0.1600 |
| 2027-06-05 | $0.1589 | $0.1541 | $0.1636 |
| 2027-06-06 | $0.1625 | $0.1577 | $0.1674 |
| 2027-06-07 | $0.1588 | $0.1540 | $0.1636 |
| 2027-06-08 | $0.1625 | $0.1576 | $0.1673 |
| 2027-06-09 | $0.1587 | $0.1540 | $0.1635 |
| 2027-06-10 | $0.1621 | $0.1572 | $0.1670 |
| 2027-06-11 | $0.1587 | $0.1540 | $0.1635 |
| 2027-06-12 | $0.1587 | $0.1540 | $0.1635 |
| 2027-06-13 | $0.1624 | $0.1575 | $0.1673 |
| 2027-06-14 | $0.1624 | $0.1575 | $0.1673 |
| 2027-06-15 | $0.1624 | $0.1575 | $0.1673 |
| 2027-06-16 | $0.1624 | $0.1575 | $0.1673 |
| 2027-06-17 | $0.1624 | $0.1575 | $0.1673 |
| 2027-06-18 | $0.1592 | $0.1544 | $0.1640 |
| 2027-06-19 | $0.1555 | $0.1509 | $0.1602 |
| 2027-06-20 | $0.1555 | $0.1509 | $0.1602 |
| 2027-06-21 | $0.1555 | $0.1509 | $0.1602 |
| 2027-06-22 | $0.1555 | $0.1509 | $0.1602 |
| 2027-06-23 | $0.1520 | $0.1474 | $0.1565 |
| 2027-06-24 | $0.1520 | $0.1474 | $0.1565 |
| 2027-06-25 | $0.1520 | $0.1474 | $0.1565 |
| 2027-06-26 | $0.1520 | $0.1474 | $0.1565 |
| 2027-06-27 | $0.1520 | $0.1474 | $0.1565 |
| 2027-06-28 | $0.1520 | $0.1474 | $0.1565 |
| 2027-06-29 | $0.1520 | $0.1474 | $0.1565 |
| 2027-06-30 | $0.1555 | $0.1508 | $0.1601 |
| 2027 July | |||
| 2027-07-01 | $0.1591 | $0.1543 | $0.1638 |
| 2027-07-02 | $0.1627 | $0.1578 | $0.1676 |
| 2027-07-03 | $0.1627 | $0.1578 | $0.1676 |
| 2027-07-04 | $0.1627 | $0.1578 | $0.1676 |
| 2027-07-05 | $0.1590 | $0.1542 | $0.1638 |
| 2027-07-06 | $0.1626 | $0.1578 | $0.1675 |
| 2027-07-07 | $0.1626 | $0.1578 | $0.1675 |
| 2027-07-08 | $0.1626 | $0.1578 | $0.1675 |
| 2027-07-09 | $0.1626 | $0.1578 | $0.1675 |
| 2027-07-10 | $0.1626 | $0.1578 | $0.1675 |
| 2027-07-11 | $0.1626 | $0.1578 | $0.1675 |
| 2027-07-12 | $0.1626 | $0.1578 | $0.1675 |
| 2027-07-13 | $0.1626 | $0.1578 | $0.1675 |
| 2027-07-14 | $0.1589 | $0.1541 | $0.1637 |
| 2027-07-15 | $0.1589 | $0.1541 | $0.1637 |
| 2027-07-16 | $0.1589 | $0.1541 | $0.1637 |
| 2027-07-17 | $0.1589 | $0.1541 | $0.1637 |
| 2027-07-18 | $0.1589 | $0.1541 | $0.1637 |
| 2027-07-19 | $0.1589 | $0.1541 | $0.1637 |
| 2027-07-20 | $0.1589 | $0.1541 | $0.1637 |
| 2027-07-21 | $0.1558 | $0.1511 | $0.1605 |
| 2027-07-22 | $0.1589 | $0.1541 | $0.1637 |
| 2027-07-23 | $0.1553 | $0.1506 | $0.1599 |
| 2027-07-24 | $0.1553 | $0.1506 | $0.1599 |
| 2027-07-25 | $0.1588 | $0.1541 | $0.1636 |
| 2027-07-26 | $0.1625 | $0.1576 | $0.1674 |
| 2027-07-27 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-28 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-29 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-30 | $0.1652 | $0.1603 | $0.1702 |
| 2027-07-31 | $0.1615 | $0.1566 | $0.1663 |
| 2027 August | |||
| 2027-08-01 | $0.1615 | $0.1566 | $0.1663 |
| 2027-08-02 | $0.1615 | $0.1566 | $0.1663 |
| 2027-08-03 | $0.1615 | $0.1566 | $0.1663 |
| 2027-08-04 | $0.1652 | $0.1602 | $0.1701 |
| 2027-08-05 | $0.1624 | $0.1575 | $0.1673 |
| 2027-08-06 | $0.1652 | $0.1602 | $0.1701 |
| 2027-08-07 | $0.1652 | $0.1602 | $0.1701 |
| 2027-08-08 | $0.1652 | $0.1602 | $0.1701 |
| 2027-08-09 | $0.1614 | $0.1565 | $0.1662 |
| 2027-08-10 | $0.1651 | $0.1601 | $0.1701 |
| 2027-08-11 | $0.1624 | $0.1575 | $0.1673 |
| 2027-08-12 | $0.1624 | $0.1575 | $0.1673 |
| 2027-08-13 | $0.1624 | $0.1575 | $0.1673 |
| 2027-08-14 | $0.1624 | $0.1575 | $0.1673 |
| 2027-08-15 | $0.1624 | $0.1575 | $0.1673 |
| 2027-08-16 | $0.1651 | $0.1601 | $0.1700 |
| 2027-08-17 | $0.1689 | $0.1638 | $0.1740 |
| 2027-08-18 | $0.1728 | $0.1676 | $0.1780 |
| 2027-08-19 | $0.1688 | $0.1638 | $0.1739 |
| 2027-08-20 | $0.1727 | $0.1675 | $0.1779 |
| 2027-08-21 | $0.1727 | $0.1675 | $0.1779 |
| 2027-08-22 | $0.1727 | $0.1675 | $0.1779 |
| 2027-08-23 | $0.1727 | $0.1675 | $0.1779 |
| 2027-08-24 | $0.1687 | $0.1637 | $0.1738 |
| 2027-08-25 | $0.1726 | $0.1675 | $0.1778 |
| 2027-08-26 | $0.1687 | $0.1636 | $0.1737 |
| 2027-08-27 | $0.1687 | $0.1636 | $0.1737 |
| 2027-08-28 | $0.1718 | $0.1666 | $0.1770 |
| 2027-08-29 | $0.1758 | $0.1705 | $0.1810 |
| 2027-08-30 | $0.1729 | $0.1677 | $0.1781 |
| 2027-08-31 | $0.1701 | $0.1650 | $0.1752 |
| 2027 September | |||
| 2027-09-01 | $0.1662 | $0.1612 | $0.1712 |
| 2027-09-02 | $0.1624 | $0.1575 | $0.1672 |
| 2027-09-03 | $0.1624 | $0.1575 | $0.1672 |
| 2027-09-04 | $0.1624 | $0.1575 | $0.1672 |
| 2027-09-05 | $0.1624 | $0.1575 | $0.1672 |
| 2027-09-06 | $0.1624 | $0.1575 | $0.1672 |
| 2027-09-07 | $0.1661 | $0.1611 | $0.1711 |
| 2027-09-08 | $0.1623 | $0.1574 | $0.1672 |
| 2027-09-09 | $0.1623 | $0.1574 | $0.1672 |
| 2027-09-10 | $0.1623 | $0.1574 | $0.1672 |
| 2027-09-11 | $0.1660 | $0.1610 | $0.1710 |
| 2027-09-12 | $0.1622 | $0.1574 | $0.1671 |
| 2027-09-13 | $0.1622 | $0.1574 | $0.1671 |
| 2027-09-14 | $0.1585 | $0.1537 | $0.1632 |
| 2027-09-15 | $0.1619 | $0.1571 | $0.1668 |
| 2027-09-16 | $0.1619 | $0.1571 | $0.1668 |
| 2027-09-17 | $0.1619 | $0.1571 | $0.1668 |
| 2027-09-18 | $0.1619 | $0.1571 | $0.1668 |
| 2027-09-19 | $0.1654 | $0.1604 | $0.1703 |
| 2027-09-20 | $0.1692 | $0.1641 | $0.1743 |
| 2027-09-21 | $0.1692 | $0.1641 | $0.1743 |
| 2027-09-22 | $0.1692 | $0.1641 | $0.1743 |
| 2027-09-23 | $0.1692 | $0.1641 | $0.1743 |
| 2027-09-24 | $0.1692 | $0.1641 | $0.1743 |
| 2027-09-25 | $0.1692 | $0.1641 | $0.1743 |
| 2027-09-26 | $0.1653 | $0.1604 | $0.1703 |
| 2027-09-27 | $0.1691 | $0.1640 | $0.1742 |
| 2027-09-28 | $0.1691 | $0.1640 | $0.1742 |
| 2027-09-29 | $0.1730 | $0.1678 | $0.1782 |
| 2027-09-30 | $0.1762 | $0.1709 | $0.1814 |
| 2027 October | |||
| 2027-10-01 | $0.1762 | $0.1709 | $0.1814 |
| 2027-10-02 | $0.1774 | $0.1721 | $0.1827 |
| 2027-10-03 | $0.1793 | $0.1739 | $0.1847 |
| 2027-10-04 | $0.1834 | $0.1779 | $0.1889 |
| 2027-10-05 | $0.1834 | $0.1779 | $0.1889 |
| 2027-10-06 | $0.1834 | $0.1779 | $0.1889 |
| 2027-10-07 | $0.1803 | $0.1749 | $0.1857 |
| 2027-10-08 | $0.1803 | $0.1749 | $0.1857 |
| 2027-10-09 | $0.1803 | $0.1749 | $0.1857 |
| 2027-10-10 | $0.1772 | $0.1719 | $0.1825 |
| 2027-10-11 | $0.1731 | $0.1680 | $0.1783 |
| 2027-10-12 | $0.1732 | $0.1680 | $0.1783 |
| 2027-10-13 | $0.1771 | $0.1718 | $0.1825 |
| 2027-10-14 | $0.1731 | $0.1679 | $0.1783 |
| 2027-10-15 | $0.1771 | $0.1717 | $0.1824 |
| 2027-10-16 | $0.1771 | $0.1717 | $0.1824 |
| 2027-10-17 | $0.1771 | $0.1717 | $0.1824 |
| 2027-10-18 | $0.1771 | $0.1717 | $0.1824 |
| 2027-10-19 | $0.1771 | $0.1717 | $0.1824 |
| 2027-10-20 | $0.1771 | $0.1717 | $0.1824 |
| 2027-10-21 | $0.1811 | $0.1757 | $0.1866 |
| 2027-10-22 | $0.1811 | $0.1757 | $0.1866 |
| 2027-10-23 | $0.1811 | $0.1757 | $0.1866 |
| 2027-10-24 | $0.1811 | $0.1757 | $0.1866 |
| 2027-10-25 | $0.1811 | $0.1757 | $0.1866 |
| 2027-10-26 | $0.1811 | $0.1757 | $0.1866 |
| 2027-10-27 | $0.1780 | $0.1727 | $0.1834 |
| 2027-10-28 | $0.1780 | $0.1727 | $0.1834 |
| 2027-10-29 | $0.1780 | $0.1727 | $0.1834 |
| 2027-10-30 | $0.1780 | $0.1727 | $0.1834 |
| 2027-10-31 | $0.1780 | $0.1727 | $0.1834 |
| 2027 November | |||
| 2027-11-01 | $0.1780 | $0.1727 | $0.1834 |
| 2027-11-02 | $0.1780 | $0.1727 | $0.1834 |
| 2027-11-03 | $0.1749 | $0.1696 | $0.1801 |