Current FNX price: $0.1450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1687 | $0.1637 | $0.1738 |
| 2030-01-02 | $0.1687 | $0.1636 | $0.1738 |
| 2030-01-03 | $0.1726 | $0.1674 | $0.1778 |
| 2030-01-04 | $0.1686 | $0.1636 | $0.1737 |
| 2030-01-05 | $0.1725 | $0.1673 | $0.1777 |
| 2030-01-06 | $0.1725 | $0.1673 | $0.1777 |
| 2030-01-07 | $0.1725 | $0.1673 | $0.1777 |
| 2030-01-08 | $0.1703 | $0.1652 | $0.1754 |
| 2030-01-09 | $0.1703 | $0.1652 | $0.1754 |
| 2030-01-10 | $0.1703 | $0.1652 | $0.1754 |
| 2030-01-11 | $0.1664 | $0.1614 | $0.1714 |
| 2030-01-12 | $0.1664 | $0.1614 | $0.1714 |
| 2030-01-13 | $0.1664 | $0.1614 | $0.1714 |
| 2030-01-14 | $0.1664 | $0.1614 | $0.1714 |
| 2030-01-15 | $0.1626 | $0.1577 | $0.1675 |
| 2030-01-16 | $0.1626 | $0.1577 | $0.1675 |
| 2030-01-17 | $0.1626 | $0.1577 | $0.1675 |
| 2030-01-18 | $0.1626 | $0.1577 | $0.1675 |
| 2030-01-19 | $0.1626 | $0.1577 | $0.1675 |
| 2030-01-20 | $0.1626 | $0.1577 | $0.1675 |
| 2030-01-21 | $0.1626 | $0.1577 | $0.1675 |
| 2030-01-22 | $0.1589 | $0.1541 | $0.1636 |
| 2030-01-23 | $0.1589 | $0.1541 | $0.1636 |
| 2030-01-24 | $0.1552 | $0.1506 | $0.1599 |
| 2030-01-25 | $0.1588 | $0.1540 | $0.1636 |
| 2030-01-26 | $0.1615 | $0.1566 | $0.1663 |
| 2030-01-27 | $0.1578 | $0.1530 | $0.1625 |
| 2030-01-28 | $0.1551 | $0.1504 | $0.1597 |
| 2030-01-29 | $0.1586 | $0.1539 | $0.1634 |
| 2030-01-30 | $0.1586 | $0.1539 | $0.1634 |
| 2030-01-31 | $0.1586 | $0.1539 | $0.1634 |
| 2030 February | |||
| 2030-02-01 | $0.1586 | $0.1539 | $0.1634 |
| 2030-02-02 | $0.1586 | $0.1539 | $0.1634 |
| 2030-02-03 | $0.1586 | $0.1539 | $0.1634 |
| 2030-02-04 | $0.1586 | $0.1539 | $0.1634 |
| 2030-02-05 | $0.1623 | $0.1574 | $0.1672 |
| 2030-02-06 | $0.1623 | $0.1574 | $0.1672 |
| 2030-02-07 | $0.1623 | $0.1574 | $0.1672 |
| 2030-02-08 | $0.1623 | $0.1574 | $0.1672 |
| 2030-02-09 | $0.1586 | $0.1538 | $0.1633 |
| 2030-02-10 | $0.1586 | $0.1538 | $0.1633 |
| 2030-02-11 | $0.1586 | $0.1538 | $0.1633 |
| 2030-02-12 | $0.1586 | $0.1538 | $0.1633 |
| 2030-02-13 | $0.1586 | $0.1538 | $0.1633 |
| 2030-02-14 | $0.1586 | $0.1538 | $0.1633 |
| 2030-02-15 | $0.1586 | $0.1538 | $0.1633 |
| 2030-02-16 | $0.1586 | $0.1538 | $0.1633 |
| 2030-02-17 | $0.1549 | $0.1503 | $0.1596 |
| 2030-02-18 | $0.1549 | $0.1503 | $0.1596 |
| 2030-02-19 | $0.1549 | $0.1503 | $0.1596 |
| 2030-02-20 | $0.1549 | $0.1503 | $0.1596 |
| 2030-02-21 | $0.1549 | $0.1503 | $0.1596 |
| 2030-02-22 | $0.1549 | $0.1503 | $0.1596 |
| 2030-02-23 | $0.1514 | $0.1468 | $0.1559 |
| 2030-02-24 | $0.1514 | $0.1468 | $0.1559 |
| 2030-02-25 | $0.1514 | $0.1468 | $0.1559 |
| 2030-02-26 | $0.1514 | $0.1468 | $0.1559 |
| 2030-02-27 | $0.1514 | $0.1468 | $0.1559 |
| 2030-02-28 | $0.1549 | $0.1502 | $0.1595 |
| 2030 March | |||
| 2030-03-01 | $0.1521 | $0.1475 | $0.1567 |
| 2030-03-02 | $0.1521 | $0.1475 | $0.1567 |
| 2030-03-03 | $0.1521 | $0.1475 | $0.1567 |
| 2030-03-04 | $0.1556 | $0.1509 | $0.1603 |
| 2030-03-05 | $0.1556 | $0.1509 | $0.1603 |
| 2030-03-06 | $0.1592 | $0.1544 | $0.1640 |
| 2030-03-07 | $0.1592 | $0.1544 | $0.1640 |
| 2030-03-08 | $0.1555 | $0.1509 | $0.1602 |
| 2030-03-09 | $0.1520 | $0.1474 | $0.1565 |
| 2030-03-10 | $0.1555 | $0.1508 | $0.1601 |
| 2030-03-11 | $0.1519 | $0.1473 | $0.1565 |
| 2030-03-12 | $0.1484 | $0.1440 | $0.1529 |
| 2030-03-13 | $0.1518 | $0.1473 | $0.1564 |
| 2030-03-14 | $0.1518 | $0.1473 | $0.1564 |
| 2030-03-15 | $0.1553 | $0.1507 | $0.1600 |
| 2030-03-16 | $0.1589 | $0.1541 | $0.1637 |
| 2030-03-17 | $0.1564 | $0.1517 | $0.1611 |
| 2030-03-18 | $0.1600 | $0.1552 | $0.1648 |
| 2030-03-19 | $0.1600 | $0.1552 | $0.1648 |
| 2030-03-20 | $0.1600 | $0.1552 | $0.1648 |
| 2030-03-21 | $0.1600 | $0.1552 | $0.1648 |
| 2030-03-22 | $0.1600 | $0.1552 | $0.1648 |
| 2030-03-23 | $0.1637 | $0.1588 | $0.1686 |
| 2030-03-24 | $0.1675 | $0.1624 | $0.1725 |
| 2030-03-25 | $0.1713 | $0.1662 | $0.1765 |
| 2030-03-26 | $0.1674 | $0.1624 | $0.1724 |
| 2030-03-27 | $0.1712 | $0.1661 | $0.1764 |
| 2030-03-28 | $0.1712 | $0.1661 | $0.1764 |
| 2030-03-29 | $0.1752 | $0.1699 | $0.1804 |
| 2030-03-30 | $0.1775 | $0.1722 | $0.1828 |
| 2030-03-31 | $0.1752 | $0.1699 | $0.1804 |
| 2030 April | |||
| 2030-04-01 | $0.1752 | $0.1699 | $0.1804 |
| 2030-04-02 | $0.1752 | $0.1699 | $0.1804 |
| 2030-04-03 | $0.1752 | $0.1699 | $0.1804 |
| 2030-04-04 | $0.1752 | $0.1699 | $0.1804 |
| 2030-04-05 | $0.1712 | $0.1660 | $0.1763 |
| 2030-04-06 | $0.1712 | $0.1660 | $0.1763 |
| 2030-04-07 | $0.1712 | $0.1660 | $0.1763 |
| 2030-04-08 | $0.1712 | $0.1660 | $0.1763 |
| 2030-04-09 | $0.1712 | $0.1660 | $0.1763 |
| 2030-04-10 | $0.1751 | $0.1699 | $0.1804 |
| 2030-04-11 | $0.1791 | $0.1738 | $0.1845 |
| 2030-04-12 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-13 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-14 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-15 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-16 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-17 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-18 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-19 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-20 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-21 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-22 | $0.1710 | $0.1659 | $0.1761 |
| 2030-04-23 | $0.1685 | $0.1634 | $0.1735 |
| 2030-04-24 | $0.1723 | $0.1672 | $0.1775 |
| 2030-04-25 | $0.1698 | $0.1647 | $0.1749 |
| 2030-04-26 | $0.1698 | $0.1647 | $0.1749 |
| 2030-04-27 | $0.1698 | $0.1647 | $0.1749 |
| 2030-04-28 | $0.1659 | $0.1609 | $0.1709 |
| 2030-04-29 | $0.1697 | $0.1646 | $0.1748 |
| 2030-04-30 | $0.1697 | $0.1646 | $0.1748 |
| 2030 May | |||
| 2030-05-01 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-02 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-03 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-04 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-05 | $0.1671 | $0.1621 | $0.1721 |
| 2030-05-06 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-07 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-08 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-09 | $0.1671 | $0.1621 | $0.1721 |
| 2030-05-10 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-11 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-12 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-13 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-14 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-15 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-16 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-17 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-18 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-19 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-20 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-21 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-22 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-23 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-24 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-25 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-26 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-27 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-28 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-29 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-30 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-31 | $0.1697 | $0.1646 | $0.1748 |
| 2030 June | |||
| 2030-06-01 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-02 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-03 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-04 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-05 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-06 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-07 | $0.1658 | $0.1609 | $0.1708 |
| 2030-06-08 | $0.1658 | $0.1609 | $0.1708 |
| 2030-06-09 | $0.1658 | $0.1609 | $0.1708 |
| 2030-06-10 | $0.1658 | $0.1609 | $0.1708 |
| 2030-06-11 | $0.1697 | $0.1646 | $0.1747 |
| 2030-06-12 | $0.1697 | $0.1646 | $0.1747 |
| 2030-06-13 | $0.1697 | $0.1646 | $0.1747 |
| 2030-06-14 | $0.1725 | $0.1673 | $0.1777 |
| 2030-06-15 | $0.1753 | $0.1700 | $0.1806 |
| 2030-06-16 | $0.1753 | $0.1700 | $0.1806 |
| 2030-06-17 | $0.1753 | $0.1700 | $0.1806 |
| 2030-06-18 | $0.1753 | $0.1700 | $0.1806 |
| 2030-06-19 | $0.1753 | $0.1700 | $0.1806 |
| 2030-06-20 | $0.1753 | $0.1700 | $0.1806 |
| 2030-06-21 | $0.1753 | $0.1700 | $0.1806 |
| 2030-06-22 | $0.1713 | $0.1661 | $0.1764 |
| 2030-06-23 | $0.1682 | $0.1631 | $0.1732 |
| 2030-06-24 | $0.1720 | $0.1669 | $0.1772 |
| 2030-06-25 | $0.1720 | $0.1669 | $0.1772 |
| 2030-06-26 | $0.1720 | $0.1669 | $0.1772 |
| 2030-06-27 | $0.1720 | $0.1669 | $0.1772 |
| 2030-06-28 | $0.1681 | $0.1631 | $0.1731 |
| 2030-06-29 | $0.1720 | $0.1668 | $0.1771 |
| 2030-06-30 | $0.1720 | $0.1668 | $0.1771 |
| 2030 July | |||
| 2030-07-01 | $0.1720 | $0.1668 | $0.1771 |
| 2030-07-02 | $0.1680 | $0.1630 | $0.1731 |
| 2030-07-03 | $0.1642 | $0.1592 | $0.1691 |
| 2030-07-04 | $0.1610 | $0.1562 | $0.1658 |
| 2030-07-05 | $0.1610 | $0.1562 | $0.1658 |
| 2030-07-06 | $0.1579 | $0.1531 | $0.1626 |
| 2030-07-07 | $0.1579 | $0.1531 | $0.1626 |
| 2030-07-08 | $0.1578 | $0.1531 | $0.1626 |
| 2030-07-09 | $0.1615 | $0.1566 | $0.1663 |
| 2030-07-10 | $0.1652 | $0.1602 | $0.1702 |
| 2030-07-11 | $0.1614 | $0.1566 | $0.1662 |
| 2030-07-12 | $0.1614 | $0.1566 | $0.1662 |
| 2030-07-13 | $0.1651 | $0.1601 | $0.1700 |
| 2030-07-14 | $0.1689 | $0.1638 | $0.1739 |
| 2030-07-15 | $0.1728 | $0.1676 | $0.1780 |
| 2030-07-16 | $0.1688 | $0.1637 | $0.1739 |
| 2030-07-17 | $0.1727 | $0.1675 | $0.1779 |
| 2030-07-18 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-19 | $0.1723 | $0.1671 | $0.1775 |
| 2030-07-20 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-21 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-22 | $0.1726 | $0.1674 | $0.1778 |
| 2030-07-23 | $0.1726 | $0.1674 | $0.1778 |
| 2030-07-24 | $0.1726 | $0.1674 | $0.1778 |
| 2030-07-25 | $0.1726 | $0.1674 | $0.1778 |
| 2030-07-26 | $0.1726 | $0.1674 | $0.1778 |
| 2030-07-27 | $0.1692 | $0.1642 | $0.1743 |
| 2030-07-28 | $0.1653 | $0.1604 | $0.1703 |
| 2030-07-29 | $0.1653 | $0.1604 | $0.1703 |
| 2030-07-30 | $0.1653 | $0.1604 | $0.1703 |
| 2030-07-31 | $0.1653 | $0.1604 | $0.1703 |
| 2030 August | |||
| 2030-08-01 | $0.1616 | $0.1567 | $0.1664 |
| 2030-08-02 | $0.1616 | $0.1567 | $0.1664 |
| 2030-08-03 | $0.1616 | $0.1567 | $0.1664 |
| 2030-08-04 | $0.1616 | $0.1567 | $0.1664 |
| 2030-08-05 | $0.1616 | $0.1567 | $0.1664 |
| 2030-08-06 | $0.1616 | $0.1567 | $0.1664 |
| 2030-08-07 | $0.1616 | $0.1567 | $0.1664 |
| 2030-08-08 | $0.1653 | $0.1603 | $0.1702 |
| 2030-08-09 | $0.1691 | $0.1640 | $0.1741 |
| 2030-08-10 | $0.1730 | $0.1678 | $0.1782 |
| 2030-08-11 | $0.1730 | $0.1678 | $0.1782 |
| 2030-08-12 | $0.1730 | $0.1678 | $0.1782 |
| 2030-08-13 | $0.1690 | $0.1639 | $0.1741 |
| 2030-08-14 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-15 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-16 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-17 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-18 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-19 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-20 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-21 | $0.1729 | $0.1677 | $0.1781 |
| 2030-08-22 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-23 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-24 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-25 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-26 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-27 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-28 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-29 | $0.1656 | $0.1606 | $0.1706 |
| 2030-08-30 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-31 | $0.1650 | $0.1601 | $0.1700 |
| 2030 September | |||
| 2030-09-01 | $0.1650 | $0.1601 | $0.1700 |
| 2030-09-02 | $0.1688 | $0.1638 | $0.1739 |
| 2030-09-03 | $0.1727 | $0.1675 | $0.1779 |
| 2030-09-04 | $0.1757 | $0.1704 | $0.1809 |
| 2030-09-05 | $0.1757 | $0.1704 | $0.1809 |
| 2030-09-06 | $0.1757 | $0.1704 | $0.1809 |
| 2030-09-07 | $0.1757 | $0.1704 | $0.1809 |
| 2030-09-08 | $0.1716 | $0.1665 | $0.1768 |
| 2030-09-09 | $0.1716 | $0.1665 | $0.1768 |
| 2030-09-10 | $0.1716 | $0.1665 | $0.1768 |
| 2030-09-11 | $0.1716 | $0.1665 | $0.1768 |
| 2030-09-12 | $0.1756 | $0.1703 | $0.1808 |
| 2030-09-13 | $0.1727 | $0.1675 | $0.1778 |
| 2030-09-14 | $0.1756 | $0.1703 | $0.1808 |
| 2030-09-15 | $0.1756 | $0.1703 | $0.1808 |
| 2030-09-16 | $0.1756 | $0.1703 | $0.1808 |
| 2030-09-17 | $0.1715 | $0.1664 | $0.1767 |
| 2030-09-18 | $0.1755 | $0.1702 | $0.1808 |
| 2030-09-19 | $0.1726 | $0.1674 | $0.1778 |
| 2030-09-20 | $0.1726 | $0.1674 | $0.1778 |
| 2030-09-21 | $0.1726 | $0.1674 | $0.1778 |
| 2030-09-22 | $0.1726 | $0.1674 | $0.1778 |
| 2030-09-23 | $0.1726 | $0.1674 | $0.1778 |
| 2030-09-24 | $0.1755 | $0.1702 | $0.1808 |
| 2030-09-25 | $0.1795 | $0.1742 | $0.1849 |
| 2030-09-26 | $0.1837 | $0.1782 | $0.1892 |
| 2030-09-27 | $0.1795 | $0.1741 | $0.1848 |
| 2030-09-28 | $0.1836 | $0.1781 | $0.1891 |
| 2030-09-29 | $0.1836 | $0.1781 | $0.1891 |
| 2030-09-30 | $0.1836 | $0.1781 | $0.1891 |
| 2030 October | |||
| 2030-10-01 | $0.1836 | $0.1781 | $0.1891 |
| 2030-10-02 | $0.1794 | $0.1740 | $0.1848 |
| 2030-10-03 | $0.1835 | $0.1780 | $0.1890 |
| 2030-10-04 | $0.1793 | $0.1739 | $0.1847 |
| 2030-10-05 | $0.1793 | $0.1739 | $0.1847 |
| 2030-10-06 | $0.1826 | $0.1771 | $0.1881 |
| 2030-10-07 | $0.1868 | $0.1812 | $0.1924 |
| 2030-10-08 | $0.1838 | $0.1783 | $0.1893 |
| 2030-10-09 | $0.1808 | $0.1754 | $0.1862 |
| 2030-10-10 | $0.1766 | $0.1713 | $0.1819 |
| 2030-10-11 | $0.1726 | $0.1674 | $0.1778 |
| 2030-10-12 | $0.1726 | $0.1674 | $0.1778 |
| 2030-10-13 | $0.1726 | $0.1674 | $0.1778 |
| 2030-10-14 | $0.1726 | $0.1674 | $0.1778 |
| 2030-10-15 | $0.1726 | $0.1674 | $0.1778 |
| 2030-10-16 | $0.1766 | $0.1713 | $0.1819 |
| 2030-10-17 | $0.1725 | $0.1673 | $0.1777 |
| 2030-10-18 | $0.1725 | $0.1673 | $0.1777 |
| 2030-10-19 | $0.1725 | $0.1673 | $0.1777 |
| 2030-10-20 | $0.1765 | $0.1712 | $0.1818 |
| 2030-10-21 | $0.1724 | $0.1673 | $0.1776 |
| 2030-10-22 | $0.1724 | $0.1673 | $0.1776 |
| 2030-10-23 | $0.1685 | $0.1634 | $0.1735 |
| 2030-10-24 | $0.1721 | $0.1670 | $0.1773 |
| 2030-10-25 | $0.1721 | $0.1670 | $0.1773 |
| 2030-10-26 | $0.1721 | $0.1670 | $0.1773 |
| 2030-10-27 | $0.1721 | $0.1670 | $0.1773 |
| 2030-10-28 | $0.1758 | $0.1705 | $0.1811 |
| 2030-10-29 | $0.1799 | $0.1745 | $0.1853 |
| 2030-10-30 | $0.1799 | $0.1745 | $0.1853 |
| 2030-10-31 | $0.1799 | $0.1745 | $0.1853 |
| 2030 November | |||
| 2030-11-01 | $0.1799 | $0.1745 | $0.1853 |
| 2030-11-02 | $0.1799 | $0.1745 | $0.1853 |