Current FNX price: $0.1450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1593 | $0.1545 | $0.1641 |
| 2029-01-02 | $0.1593 | $0.1545 | $0.1641 |
| 2029-01-03 | $0.1593 | $0.1545 | $0.1641 |
| 2029-01-04 | $0.1593 | $0.1545 | $0.1641 |
| 2029-01-05 | $0.1593 | $0.1545 | $0.1641 |
| 2029-01-06 | $0.1556 | $0.1510 | $0.1603 |
| 2029-01-07 | $0.1521 | $0.1475 | $0.1566 |
| 2029-01-08 | $0.1521 | $0.1475 | $0.1566 |
| 2029-01-09 | $0.1521 | $0.1475 | $0.1566 |
| 2029-01-10 | $0.1521 | $0.1475 | $0.1566 |
| 2029-01-11 | $0.1521 | $0.1475 | $0.1566 |
| 2029-01-12 | $0.1502 | $0.1457 | $0.1547 |
| 2029-01-13 | $0.1467 | $0.1423 | $0.1511 |
| 2029-01-14 | $0.1467 | $0.1423 | $0.1511 |
| 2029-01-15 | $0.1467 | $0.1423 | $0.1511 |
| 2029-01-16 | $0.1433 | $0.1390 | $0.1476 |
| 2029-01-17 | $0.1433 | $0.1390 | $0.1476 |
| 2029-01-18 | $0.1433 | $0.1390 | $0.1476 |
| 2029-01-19 | $0.1433 | $0.1390 | $0.1476 |
| 2029-01-20 | $0.1433 | $0.1390 | $0.1476 |
| 2029-01-21 | $0.1401 | $0.1359 | $0.1443 |
| 2029-01-22 | $0.1401 | $0.1359 | $0.1443 |
| 2029-01-23 | $0.1401 | $0.1359 | $0.1443 |
| 2029-01-24 | $0.1368 | $0.1327 | $0.1409 |
| 2029-01-25 | $0.1400 | $0.1358 | $0.1442 |
| 2029-01-26 | $0.1432 | $0.1389 | $0.1475 |
| 2029-01-27 | $0.1465 | $0.1421 | $0.1509 |
| 2029-01-28 | $0.1465 | $0.1421 | $0.1509 |
| 2029-01-29 | $0.1465 | $0.1421 | $0.1509 |
| 2029-01-30 | $0.1431 | $0.1389 | $0.1474 |
| 2029-01-31 | $0.1431 | $0.1389 | $0.1474 |
| 2029 February | |||
| 2029-02-01 | $0.1431 | $0.1389 | $0.1474 |
| 2029-02-02 | $0.1431 | $0.1389 | $0.1474 |
| 2029-02-03 | $0.1431 | $0.1389 | $0.1474 |
| 2029-02-04 | $0.1399 | $0.1357 | $0.1441 |
| 2029-02-05 | $0.1399 | $0.1357 | $0.1441 |
| 2029-02-06 | $0.1399 | $0.1357 | $0.1441 |
| 2029-02-07 | $0.1399 | $0.1357 | $0.1441 |
| 2029-02-08 | $0.1399 | $0.1357 | $0.1441 |
| 2029-02-09 | $0.1431 | $0.1388 | $0.1474 |
| 2029-02-10 | $0.1431 | $0.1388 | $0.1474 |
| 2029-02-11 | $0.1431 | $0.1388 | $0.1474 |
| 2029-02-12 | $0.1431 | $0.1388 | $0.1474 |
| 2029-02-13 | $0.1431 | $0.1388 | $0.1474 |
| 2029-02-14 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-15 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-16 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-17 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-18 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-19 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-20 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-21 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-22 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-23 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-24 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-25 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-26 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-27 | $0.1398 | $0.1356 | $0.1440 |
| 2029-02-28 | $0.1398 | $0.1356 | $0.1440 |
| 2029 March | |||
| 2029-03-01 | $0.1430 | $0.1387 | $0.1473 |
| 2029-03-02 | $0.1430 | $0.1387 | $0.1473 |
| 2029-03-03 | $0.1463 | $0.1419 | $0.1507 |
| 2029-03-04 | $0.1463 | $0.1419 | $0.1507 |
| 2029-03-05 | $0.1430 | $0.1387 | $0.1472 |
| 2029-03-06 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-07 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-08 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-09 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-10 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-11 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-12 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-13 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-14 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-15 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-16 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-17 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-18 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-19 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-20 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-21 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-22 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-23 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-24 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-25 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-26 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-27 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-28 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-29 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-30 | $0.1409 | $0.1367 | $0.1452 |
| 2029-03-31 | $0.1409 | $0.1367 | $0.1452 |
| 2029 April | |||
| 2029-04-01 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-02 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-03 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-04 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-05 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-06 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-07 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-08 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-09 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-10 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-11 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-12 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-13 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-14 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-15 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-16 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-17 | $0.1409 | $0.1367 | $0.1452 |
| 2029-04-18 | $0.1442 | $0.1399 | $0.1485 |
| 2029-04-19 | $0.1442 | $0.1399 | $0.1485 |
| 2029-04-20 | $0.1442 | $0.1399 | $0.1485 |
| 2029-04-21 | $0.1442 | $0.1399 | $0.1485 |
| 2029-04-22 | $0.1442 | $0.1399 | $0.1485 |
| 2029-04-23 | $0.1442 | $0.1399 | $0.1485 |
| 2029-04-24 | $0.1442 | $0.1399 | $0.1485 |
| 2029-04-25 | $0.1442 | $0.1399 | $0.1485 |
| 2029-04-26 | $0.1442 | $0.1399 | $0.1485 |
| 2029-04-27 | $0.1409 | $0.1366 | $0.1451 |
| 2029-04-28 | $0.1409 | $0.1366 | $0.1451 |
| 2029-04-29 | $0.1409 | $0.1366 | $0.1451 |
| 2029-04-30 | $0.1389 | $0.1347 | $0.1431 |
| 2029 May | |||
| 2029-05-01 | $0.1389 | $0.1347 | $0.1431 |
| 2029-05-02 | $0.1389 | $0.1347 | $0.1431 |
| 2029-05-03 | $0.1389 | $0.1347 | $0.1431 |
| 2029-05-04 | $0.1389 | $0.1347 | $0.1431 |
| 2029-05-05 | $0.1389 | $0.1347 | $0.1431 |
| 2029-05-06 | $0.1389 | $0.1347 | $0.1431 |
| 2029-05-07 | $0.1389 | $0.1347 | $0.1431 |
| 2029-05-08 | $0.1421 | $0.1378 | $0.1464 |
| 2029-05-09 | $0.1421 | $0.1378 | $0.1464 |
| 2029-05-10 | $0.1421 | $0.1378 | $0.1464 |
| 2029-05-11 | $0.1388 | $0.1347 | $0.1430 |
| 2029-05-12 | $0.1388 | $0.1347 | $0.1430 |
| 2029-05-13 | $0.1420 | $0.1378 | $0.1463 |
| 2029-05-14 | $0.1453 | $0.1409 | $0.1497 |
| 2029-05-15 | $0.1453 | $0.1409 | $0.1497 |
| 2029-05-16 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-17 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-18 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-19 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-20 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-21 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-22 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-23 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-24 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-25 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-26 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-27 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-28 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-29 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-30 | $0.1486 | $0.1442 | $0.1531 |
| 2029-05-31 | $0.1452 | $0.1409 | $0.1496 |
| 2029 June | |||
| 2029-06-01 | $0.1452 | $0.1409 | $0.1496 |
| 2029-06-02 | $0.1452 | $0.1409 | $0.1496 |
| 2029-06-03 | $0.1486 | $0.1441 | $0.1530 |
| 2029-06-04 | $0.1452 | $0.1408 | $0.1495 |
| 2029-06-05 | $0.1452 | $0.1408 | $0.1495 |
| 2029-06-06 | $0.1452 | $0.1408 | $0.1495 |
| 2029-06-07 | $0.1452 | $0.1408 | $0.1495 |
| 2029-06-08 | $0.1452 | $0.1408 | $0.1495 |
| 2029-06-09 | $0.1452 | $0.1408 | $0.1495 |
| 2029-06-10 | $0.1485 | $0.1441 | $0.1530 |
| 2029-06-11 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-12 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-13 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-14 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-15 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-16 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-17 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-18 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-19 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-20 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-21 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-22 | $0.1484 | $0.1440 | $0.1529 |
| 2029-06-23 | $0.1484 | $0.1440 | $0.1529 |
| 2029-06-24 | $0.1484 | $0.1440 | $0.1529 |
| 2029-06-25 | $0.1484 | $0.1440 | $0.1529 |
| 2029-06-26 | $0.1484 | $0.1440 | $0.1529 |
| 2029-06-27 | $0.1484 | $0.1440 | $0.1529 |
| 2029-06-28 | $0.1484 | $0.1440 | $0.1529 |
| 2029-06-29 | $0.1484 | $0.1440 | $0.1529 |
| 2029-06-30 | $0.1484 | $0.1440 | $0.1529 |
| 2029 July | |||
| 2029-07-01 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-02 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-03 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-04 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-05 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-06 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-07 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-08 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-09 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-10 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-11 | $0.1484 | $0.1440 | $0.1529 |
| 2029-07-12 | $0.1450 | $0.1407 | $0.1494 |
| 2029-07-13 | $0.1450 | $0.1407 | $0.1494 |
| 2029-07-14 | $0.1450 | $0.1407 | $0.1494 |
| 2029-07-15 | $0.1450 | $0.1407 | $0.1494 |
| 2029-07-16 | $0.1450 | $0.1407 | $0.1494 |
| 2029-07-17 | $0.1450 | $0.1407 | $0.1494 |
| 2029-07-18 | $0.1484 | $0.1439 | $0.1528 |
| 2029-07-19 | $0.1484 | $0.1439 | $0.1528 |
| 2029-07-20 | $0.1484 | $0.1439 | $0.1528 |
| 2029-07-21 | $0.1484 | $0.1439 | $0.1528 |
| 2029-07-22 | $0.1518 | $0.1472 | $0.1563 |
| 2029-07-23 | $0.1518 | $0.1472 | $0.1563 |
| 2029-07-24 | $0.1518 | $0.1472 | $0.1563 |
| 2029-07-25 | $0.1518 | $0.1472 | $0.1563 |
| 2029-07-26 | $0.1518 | $0.1472 | $0.1563 |
| 2029-07-27 | $0.1518 | $0.1472 | $0.1563 |
| 2029-07-28 | $0.1518 | $0.1472 | $0.1563 |
| 2029-07-29 | $0.1483 | $0.1439 | $0.1528 |
| 2029-07-30 | $0.1458 | $0.1414 | $0.1502 |
| 2029-07-31 | $0.1458 | $0.1414 | $0.1502 |
| 2029 August | |||
| 2029-08-01 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-02 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-03 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-04 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-05 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-06 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-07 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-08 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-09 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-10 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-11 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-12 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-13 | $0.1424 | $0.1382 | $0.1467 |
| 2029-08-14 | $0.1457 | $0.1414 | $0.1501 |
| 2029-08-15 | $0.1457 | $0.1414 | $0.1501 |
| 2029-08-16 | $0.1457 | $0.1414 | $0.1501 |
| 2029-08-17 | $0.1457 | $0.1414 | $0.1501 |
| 2029-08-18 | $0.1457 | $0.1414 | $0.1501 |
| 2029-08-19 | $0.1457 | $0.1414 | $0.1501 |
| 2029-08-20 | $0.1491 | $0.1446 | $0.1536 |
| 2029-08-21 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-22 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-23 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-24 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-25 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-26 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-27 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-28 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-29 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-30 | $0.1457 | $0.1413 | $0.1500 |
| 2029-08-31 | $0.1457 | $0.1413 | $0.1500 |
| 2029 September | |||
| 2029-09-01 | $0.1457 | $0.1413 | $0.1500 |
| 2029-09-02 | $0.1457 | $0.1413 | $0.1500 |
| 2029-09-03 | $0.1457 | $0.1413 | $0.1500 |
| 2029-09-04 | $0.1457 | $0.1413 | $0.1500 |
| 2029-09-05 | $0.1457 | $0.1413 | $0.1500 |
| 2029-09-06 | $0.1457 | $0.1413 | $0.1500 |
| 2029-09-07 | $0.1457 | $0.1413 | $0.1500 |
| 2029-09-08 | $0.1457 | $0.1413 | $0.1500 |
| 2029-09-09 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-10 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-11 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-12 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-13 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-14 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-15 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-16 | $0.1400 | $0.1358 | $0.1441 |
| 2029-09-17 | $0.1400 | $0.1358 | $0.1441 |
| 2029-09-18 | $0.1400 | $0.1358 | $0.1441 |
| 2029-09-19 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-20 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-21 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-22 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-23 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-24 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-25 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-26 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-27 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-28 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-29 | $0.1423 | $0.1381 | $0.1466 |
| 2029-09-30 | $0.1423 | $0.1381 | $0.1466 |
| 2029 October | |||
| 2029-10-01 | $0.1423 | $0.1381 | $0.1466 |
| 2029-10-02 | $0.1423 | $0.1381 | $0.1466 |
| 2029-10-03 | $0.1423 | $0.1381 | $0.1466 |
| 2029-10-04 | $0.1423 | $0.1381 | $0.1466 |
| 2029-10-05 | $0.1423 | $0.1381 | $0.1466 |
| 2029-10-06 | $0.1423 | $0.1381 | $0.1466 |
| 2029-10-07 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-08 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-09 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-10 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-11 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-12 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-13 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-14 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-15 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-16 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-17 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-18 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-19 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-20 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-21 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-22 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-23 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-24 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-25 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-26 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-27 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-28 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-29 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-30 | $0.1456 | $0.1412 | $0.1500 |
| 2029-10-31 | $0.1456 | $0.1412 | $0.1500 |
| 2029 November | |||
| 2029-11-01 | $0.1456 | $0.1412 | $0.1500 |
| 2029-11-02 | $0.1456 | $0.1412 | $0.1500 |