Current GEM price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6771 | $0.6567 | $0.6974 |
| 2027-01-02 | $0.6808 | $0.6604 | $0.7012 |
| 2027-01-03 | $0.6771 | $0.6567 | $0.6974 |
| 2027-01-04 | $0.6833 | $0.6628 | $0.7038 |
| 2027-01-05 | $0.6897 | $0.6690 | $0.7103 |
| 2027-01-06 | $0.6960 | $0.6752 | $0.7169 |
| 2027-01-07 | $0.6896 | $0.6689 | $0.7103 |
| 2027-01-08 | $0.6832 | $0.6627 | $0.7037 |
| 2027-01-09 | $0.6895 | $0.6688 | $0.7102 |
| 2027-01-10 | $0.6831 | $0.6626 | $0.7036 |
| 2027-01-11 | $0.6894 | $0.6687 | $0.7101 |
| 2027-01-12 | $0.6958 | $0.6749 | $0.7167 |
| 2027-01-13 | $0.7022 | $0.6812 | $0.7233 |
| 2027-01-14 | $0.6957 | $0.6749 | $0.7166 |
| 2027-01-15 | $0.6992 | $0.6783 | $0.7202 |
| 2027-01-16 | $0.6927 | $0.6720 | $0.7135 |
| 2027-01-17 | $0.6927 | $0.6720 | $0.7135 |
| 2027-01-18 | $0.6892 | $0.6685 | $0.7099 |
| 2027-01-19 | $0.6956 | $0.6747 | $0.7164 |
| 2027-01-20 | $0.6891 | $0.6684 | $0.7098 |
| 2027-01-21 | $0.6827 | $0.6622 | $0.7032 |
| 2027-01-22 | $0.6827 | $0.6622 | $0.7032 |
| 2027-01-23 | $0.6890 | $0.6684 | $0.7097 |
| 2027-01-24 | $0.6926 | $0.6718 | $0.7134 |
| 2027-01-25 | $0.6862 | $0.6656 | $0.7068 |
| 2027-01-26 | $0.6798 | $0.6594 | $0.7002 |
| 2027-01-27 | $0.6798 | $0.6594 | $0.7002 |
| 2027-01-28 | $0.6861 | $0.6655 | $0.7067 |
| 2027-01-29 | $0.6825 | $0.6620 | $0.7030 |
| 2027-01-30 | $0.6861 | $0.6655 | $0.7067 |
| 2027-01-31 | $0.6897 | $0.6690 | $0.7104 |
| 2027 February | |||
| 2027-02-01 | $0.6961 | $0.6752 | $0.7170 |
| 2027-02-02 | $0.6961 | $0.6752 | $0.7170 |
| 2027-02-03 | $0.6896 | $0.6689 | $0.7103 |
| 2027-02-04 | $0.6960 | $0.6751 | $0.7169 |
| 2027-02-05 | $0.6895 | $0.6689 | $0.7102 |
| 2027-02-06 | $0.6959 | $0.6750 | $0.7168 |
| 2027-02-07 | $0.6959 | $0.6750 | $0.7168 |
| 2027-02-08 | $0.7024 | $0.6813 | $0.7234 |
| 2027-02-09 | $0.7023 | $0.6812 | $0.7233 |
| 2027-02-10 | $0.7088 | $0.6875 | $0.7300 |
| 2027-02-11 | $0.7153 | $0.6939 | $0.7368 |
| 2027-02-12 | $0.7087 | $0.6874 | $0.7299 |
| 2027-02-13 | $0.7087 | $0.6874 | $0.7299 |
| 2027-02-14 | $0.7054 | $0.6842 | $0.7265 |
| 2027-02-15 | $0.7054 | $0.6843 | $0.7266 |
| 2027-02-16 | $0.7119 | $0.6905 | $0.7333 |
| 2027-02-17 | $0.7185 | $0.6969 | $0.7401 |
| 2027-02-18 | $0.7242 | $0.7025 | $0.7459 |
| 2027-02-19 | $0.7300 | $0.7081 | $0.7519 |
| 2027-02-20 | $0.7232 | $0.7015 | $0.7449 |
| 2027-02-21 | $0.7165 | $0.6950 | $0.7380 |
| 2027-02-22 | $0.7178 | $0.6963 | $0.7394 |
| 2027-02-23 | $0.7245 | $0.7027 | $0.7462 |
| 2027-02-24 | $0.7312 | $0.7093 | $0.7531 |
| 2027-02-25 | $0.7375 | $0.7154 | $0.7597 |
| 2027-02-26 | $0.7382 | $0.7161 | $0.7604 |
| 2027-02-27 | $0.7314 | $0.7094 | $0.7533 |
| 2027-02-28 | $0.7257 | $0.7039 | $0.7474 |
| 2027 March | |||
| 2027-03-01 | $0.7324 | $0.7104 | $0.7544 |
| 2027-03-02 | $0.7392 | $0.7170 | $0.7613 |
| 2027-03-03 | $0.7460 | $0.7236 | $0.7684 |
| 2027-03-04 | $0.7391 | $0.7169 | $0.7613 |
| 2027-03-05 | $0.7324 | $0.7104 | $0.7543 |
| 2027-03-06 | $0.7391 | $0.7170 | $0.7613 |
| 2027-03-07 | $0.7344 | $0.7123 | $0.7564 |
| 2027-03-08 | $0.7412 | $0.7189 | $0.7634 |
| 2027-03-09 | $0.7471 | $0.7247 | $0.7695 |
| 2027-03-10 | $0.7471 | $0.7247 | $0.7695 |
| 2027-03-11 | $0.7406 | $0.7184 | $0.7628 |
| 2027-03-12 | $0.7465 | $0.7241 | $0.7689 |
| 2027-03-13 | $0.7396 | $0.7174 | $0.7618 |
| 2027-03-14 | $0.7327 | $0.7108 | $0.7547 |
| 2027-03-15 | $0.7386 | $0.7165 | $0.7608 |
| 2027-03-16 | $0.7318 | $0.7098 | $0.7537 |
| 2027-03-17 | $0.7250 | $0.7032 | $0.7467 |
| 2027-03-18 | $0.7196 | $0.6980 | $0.7412 |
| 2027-03-19 | $0.7216 | $0.6999 | $0.7432 |
| 2027-03-20 | $0.7283 | $0.7064 | $0.7501 |
| 2027-03-21 | $0.7289 | $0.7070 | $0.7508 |
| 2027-03-22 | $0.7356 | $0.7136 | $0.7577 |
| 2027-03-23 | $0.7304 | $0.7085 | $0.7523 |
| 2027-03-24 | $0.7372 | $0.7150 | $0.7593 |
| 2027-03-25 | $0.7319 | $0.7100 | $0.7539 |
| 2027-03-26 | $0.7387 | $0.7165 | $0.7608 |
| 2027-03-27 | $0.7318 | $0.7099 | $0.7538 |
| 2027-03-28 | $0.7250 | $0.7033 | $0.7468 |
| 2027-03-29 | $0.7257 | $0.7039 | $0.7475 |
| 2027-03-30 | $0.7324 | $0.7105 | $0.7544 |
| 2027-03-31 | $0.7256 | $0.7039 | $0.7474 |
| 2027 April | |||
| 2027-04-01 | $0.7203 | $0.6987 | $0.7419 |
| 2027-04-02 | $0.7203 | $0.6987 | $0.7419 |
| 2027-04-03 | $0.7203 | $0.6987 | $0.7419 |
| 2027-04-04 | $0.7255 | $0.7038 | $0.7473 |
| 2027-04-05 | $0.7203 | $0.6987 | $0.7419 |
| 2027-04-06 | $0.7209 | $0.6993 | $0.7426 |
| 2027-04-07 | $0.7268 | $0.7050 | $0.7486 |
| 2027-04-08 | $0.7263 | $0.7045 | $0.7481 |
| 2027-04-09 | $0.7196 | $0.6980 | $0.7412 |
| 2027-04-10 | $0.7129 | $0.6915 | $0.7343 |
| 2027-04-11 | $0.7191 | $0.6975 | $0.7407 |
| 2027-04-12 | $0.7129 | $0.6915 | $0.7343 |
| 2027-04-13 | $0.7129 | $0.6915 | $0.7343 |
| 2027-04-14 | $0.7135 | $0.6921 | $0.7349 |
| 2027-04-15 | $0.7069 | $0.6857 | $0.7281 |
| 2027-04-16 | $0.7012 | $0.6801 | $0.7222 |
| 2027-04-17 | $0.7077 | $0.6864 | $0.7289 |
| 2027-04-18 | $0.7011 | $0.6801 | $0.7221 |
| 2027-04-19 | $0.7062 | $0.6851 | $0.7274 |
| 2027-04-20 | $0.7062 | $0.6851 | $0.7274 |
| 2027-04-21 | $0.7128 | $0.6914 | $0.7342 |
| 2027-04-22 | $0.7128 | $0.6915 | $0.7342 |
| 2027-04-23 | $0.7194 | $0.6979 | $0.7410 |
| 2027-04-24 | $0.7149 | $0.6934 | $0.7363 |
| 2027-04-25 | $0.7215 | $0.6998 | $0.7431 |
| 2027-04-26 | $0.7275 | $0.7057 | $0.7493 |
| 2027-04-27 | $0.7207 | $0.6991 | $0.7424 |
| 2027-04-28 | $0.7274 | $0.7056 | $0.7492 |
| 2027-04-29 | $0.7218 | $0.7001 | $0.7434 |
| 2027-04-30 | $0.7218 | $0.7002 | $0.7435 |
| 2027 May | |||
| 2027-05-01 | $0.7285 | $0.7067 | $0.7504 |
| 2027-05-02 | $0.7353 | $0.7132 | $0.7573 |
| 2027-05-03 | $0.7284 | $0.7066 | $0.7503 |
| 2027-05-04 | $0.7352 | $0.7131 | $0.7572 |
| 2027-05-05 | $0.7284 | $0.7065 | $0.7502 |
| 2027-05-06 | $0.7351 | $0.7131 | $0.7572 |
| 2027-05-07 | $0.7419 | $0.7197 | $0.7642 |
| 2027-05-08 | $0.7410 | $0.7188 | $0.7632 |
| 2027-05-09 | $0.7341 | $0.7121 | $0.7562 |
| 2027-05-10 | $0.7341 | $0.7121 | $0.7561 |
| 2027-05-11 | $0.7409 | $0.7187 | $0.7631 |
| 2027-05-12 | $0.7344 | $0.7124 | $0.7565 |
| 2027-05-13 | $0.7276 | $0.7058 | $0.7494 |
| 2027-05-14 | $0.7208 | $0.6992 | $0.7425 |
| 2027-05-15 | $0.7275 | $0.7057 | $0.7493 |
| 2027-05-16 | $0.7210 | $0.6994 | $0.7426 |
| 2027-05-17 | $0.7143 | $0.6929 | $0.7357 |
| 2027-05-18 | $0.7199 | $0.6983 | $0.7415 |
| 2027-05-19 | $0.7132 | $0.6918 | $0.7346 |
| 2027-05-20 | $0.7198 | $0.6982 | $0.7414 |
| 2027-05-21 | $0.7131 | $0.6917 | $0.7345 |
| 2027-05-22 | $0.7065 | $0.6853 | $0.7277 |
| 2027-05-23 | $0.6999 | $0.6789 | $0.7209 |
| 2027-05-24 | $0.6934 | $0.6726 | $0.7142 |
| 2027-05-25 | $0.6934 | $0.6726 | $0.7142 |
| 2027-05-26 | $0.6997 | $0.6787 | $0.7206 |
| 2027-05-27 | $0.7059 | $0.6847 | $0.7271 |
| 2027-05-28 | $0.6994 | $0.6784 | $0.7203 |
| 2027-05-29 | $0.6929 | $0.6721 | $0.7136 |
| 2027-05-30 | $0.6864 | $0.6658 | $0.7070 |
| 2027-05-31 | $0.6800 | $0.6596 | $0.7005 |
| 2027 June | |||
| 2027-06-01 | $0.6769 | $0.6566 | $0.6972 |
| 2027-06-02 | $0.6831 | $0.6626 | $0.7036 |
| 2027-06-03 | $0.6768 | $0.6565 | $0.6971 |
| 2027-06-04 | $0.6736 | $0.6534 | $0.6938 |
| 2027-06-05 | $0.6704 | $0.6503 | $0.6905 |
| 2027-06-06 | $0.6766 | $0.6563 | $0.6969 |
| 2027-06-07 | $0.6703 | $0.6502 | $0.6904 |
| 2027-06-08 | $0.6672 | $0.6472 | $0.6872 |
| 2027-06-09 | $0.6610 | $0.6412 | $0.6808 |
| 2027-06-10 | $0.6610 | $0.6412 | $0.6808 |
| 2027-06-11 | $0.6548 | $0.6352 | $0.6745 |
| 2027-06-12 | $0.6609 | $0.6411 | $0.6807 |
| 2027-06-13 | $0.6548 | $0.6351 | $0.6744 |
| 2027-06-14 | $0.6548 | $0.6351 | $0.6744 |
| 2027-06-15 | $0.6547 | $0.6351 | $0.6744 |
| 2027-06-16 | $0.6547 | $0.6351 | $0.6743 |
| 2027-06-17 | $0.6608 | $0.6409 | $0.6806 |
| 2027-06-18 | $0.6546 | $0.6350 | $0.6743 |
| 2027-06-19 | $0.6486 | $0.6291 | $0.6680 |
| 2027-06-20 | $0.6452 | $0.6259 | $0.6646 |
| 2027-06-21 | $0.6512 | $0.6317 | $0.6707 |
| 2027-06-22 | $0.6572 | $0.6375 | $0.6769 |
| 2027-06-23 | $0.6633 | $0.6434 | $0.6832 |
| 2027-06-24 | $0.6695 | $0.6494 | $0.6895 |
| 2027-06-25 | $0.6695 | $0.6494 | $0.6895 |
| 2027-06-26 | $0.6632 | $0.6433 | $0.6831 |
| 2027-06-27 | $0.6694 | $0.6493 | $0.6895 |
| 2027-06-28 | $0.6662 | $0.6462 | $0.6862 |
| 2027-06-29 | $0.6600 | $0.6402 | $0.6798 |
| 2027-06-30 | $0.6569 | $0.6372 | $0.6766 |
| 2027 July | |||
| 2027-07-01 | $0.6508 | $0.6313 | $0.6703 |
| 2027-07-02 | $0.6568 | $0.6371 | $0.6765 |
| 2027-07-03 | $0.6629 | $0.6430 | $0.6828 |
| 2027-07-04 | $0.6691 | $0.6490 | $0.6891 |
| 2027-07-05 | $0.6753 | $0.6550 | $0.6955 |
| 2027-07-06 | $0.6690 | $0.6489 | $0.6891 |
| 2027-07-07 | $0.6752 | $0.6549 | $0.6954 |
| 2027-07-08 | $0.6689 | $0.6488 | $0.6890 |
| 2027-07-09 | $0.6751 | $0.6548 | $0.6954 |
| 2027-07-10 | $0.6688 | $0.6488 | $0.6889 |
| 2027-07-11 | $0.6750 | $0.6548 | $0.6953 |
| 2027-07-12 | $0.6813 | $0.6608 | $0.7017 |
| 2027-07-13 | $0.6876 | $0.6670 | $0.7082 |
| 2027-07-14 | $0.6940 | $0.6731 | $0.7148 |
| 2027-07-15 | $0.6875 | $0.6669 | $0.7081 |
| 2027-07-16 | $0.6939 | $0.6731 | $0.7147 |
| 2027-07-17 | $0.6939 | $0.6731 | $0.7147 |
| 2027-07-18 | $0.6875 | $0.6669 | $0.7081 |
| 2027-07-19 | $0.6847 | $0.6641 | $0.7052 |
| 2027-07-20 | $0.6784 | $0.6580 | $0.6987 |
| 2027-07-21 | $0.6847 | $0.6641 | $0.7052 |
| 2027-07-22 | $0.6783 | $0.6580 | $0.6987 |
| 2027-07-23 | $0.6846 | $0.6641 | $0.7051 |
| 2027-07-24 | $0.6818 | $0.6613 | $0.7023 |
| 2027-07-25 | $0.6755 | $0.6552 | $0.6957 |
| 2027-07-26 | $0.6786 | $0.6583 | $0.6990 |
| 2027-07-27 | $0.6751 | $0.6548 | $0.6953 |
| 2027-07-28 | $0.6813 | $0.6609 | $0.7018 |
| 2027-07-29 | $0.6876 | $0.6670 | $0.7082 |
| 2027-07-30 | $0.6940 | $0.6732 | $0.7148 |
| 2027-07-31 | $0.6892 | $0.6685 | $0.7099 |
| 2027 August | |||
| 2027-08-01 | $0.6828 | $0.6623 | $0.7033 |
| 2027-08-02 | $0.6891 | $0.6685 | $0.7098 |
| 2027-08-03 | $0.6891 | $0.6685 | $0.7098 |
| 2027-08-04 | $0.6902 | $0.6695 | $0.7109 |
| 2027-08-05 | $0.6966 | $0.6757 | $0.7175 |
| 2027-08-06 | $0.6982 | $0.6772 | $0.7191 |
| 2027-08-07 | $0.7047 | $0.6835 | $0.7258 |
| 2027-08-08 | $0.6981 | $0.6772 | $0.7191 |
| 2027-08-09 | $0.6992 | $0.6782 | $0.7201 |
| 2027-08-10 | $0.7056 | $0.6845 | $0.7268 |
| 2027-08-11 | $0.6991 | $0.6781 | $0.7201 |
| 2027-08-12 | $0.6926 | $0.6718 | $0.7134 |
| 2027-08-13 | $0.6866 | $0.6660 | $0.7072 |
| 2027-08-14 | $0.6930 | $0.6722 | $0.7138 |
| 2027-08-15 | $0.6866 | $0.6660 | $0.7071 |
| 2027-08-16 | $0.6929 | $0.6721 | $0.7137 |
| 2027-08-17 | $0.6934 | $0.6725 | $0.7142 |
| 2027-08-18 | $0.6998 | $0.6788 | $0.7208 |
| 2027-08-19 | $0.7063 | $0.6851 | $0.7274 |
| 2027-08-20 | $0.6997 | $0.6787 | $0.7207 |
| 2027-08-21 | $0.6932 | $0.6724 | $0.7140 |
| 2027-08-22 | $0.6868 | $0.6662 | $0.7074 |
| 2027-08-23 | $0.6804 | $0.6600 | $0.7008 |
| 2027-08-24 | $0.6867 | $0.6661 | $0.7073 |
| 2027-08-25 | $0.6867 | $0.6661 | $0.7073 |
| 2027-08-26 | $0.6803 | $0.6599 | $0.7007 |
| 2027-08-27 | $0.6803 | $0.6599 | $0.7007 |
| 2027-08-28 | $0.6866 | $0.6660 | $0.7072 |
| 2027-08-29 | $0.6802 | $0.6598 | $0.7006 |
| 2027-08-30 | $0.6865 | $0.6659 | $0.7071 |
| 2027-08-31 | $0.6801 | $0.6597 | $0.7006 |
| 2027 September | |||
| 2027-09-01 | $0.6864 | $0.6659 | $0.7070 |
| 2027-09-02 | $0.6898 | $0.6691 | $0.7105 |
| 2027-09-03 | $0.6834 | $0.6629 | $0.7039 |
| 2027-09-04 | $0.6897 | $0.6690 | $0.7104 |
| 2027-09-05 | $0.6961 | $0.6752 | $0.7170 |
| 2027-09-06 | $0.7026 | $0.6815 | $0.7237 |
| 2027-09-07 | $0.6961 | $0.6752 | $0.7170 |
| 2027-09-08 | $0.7025 | $0.6814 | $0.7236 |
| 2027-09-09 | $0.6966 | $0.6757 | $0.7175 |
| 2027-09-10 | $0.7030 | $0.6819 | $0.7241 |
| 2027-09-11 | $0.7095 | $0.6882 | $0.7308 |
| 2027-09-12 | $0.7029 | $0.6818 | $0.7240 |
| 2027-09-13 | $0.6971 | $0.6762 | $0.7180 |
| 2027-09-14 | $0.7034 | $0.6823 | $0.7245 |
| 2027-09-15 | $0.7026 | $0.6815 | $0.7236 |
| 2027-09-16 | $0.6960 | $0.6751 | $0.7169 |
| 2027-09-17 | $0.6896 | $0.6689 | $0.7103 |
| 2027-09-18 | $0.6960 | $0.6751 | $0.7168 |
| 2027-09-19 | $0.6895 | $0.6688 | $0.7102 |
| 2027-09-20 | $0.6931 | $0.6723 | $0.7139 |
| 2027-09-21 | $0.6867 | $0.6661 | $0.7073 |
| 2027-09-22 | $0.6930 | $0.6722 | $0.7138 |
| 2027-09-23 | $0.6994 | $0.6785 | $0.7204 |
| 2027-09-24 | $0.6959 | $0.6750 | $0.7167 |
| 2027-09-25 | $0.6994 | $0.6785 | $0.7204 |
| 2027-09-26 | $0.7029 | $0.6819 | $0.7240 |
| 2027-09-27 | $0.7094 | $0.6882 | $0.7307 |
| 2027-09-28 | $0.7094 | $0.6882 | $0.7307 |
| 2027-09-29 | $0.7059 | $0.6847 | $0.7271 |
| 2027-09-30 | $0.7024 | $0.6813 | $0.7235 |
| 2027 October | |||
| 2027-10-01 | $0.7089 | $0.6876 | $0.7302 |
| 2027-10-02 | $0.7023 | $0.6812 | $0.7234 |
| 2027-10-03 | $0.6958 | $0.6749 | $0.7167 |
| 2027-10-04 | $0.7022 | $0.6812 | $0.7233 |
| 2027-10-05 | $0.6957 | $0.6748 | $0.7166 |
| 2027-10-06 | $0.6992 | $0.6782 | $0.7202 |
| 2027-10-07 | $0.6927 | $0.6719 | $0.7135 |
| 2027-10-08 | $0.6991 | $0.6782 | $0.7201 |
| 2027-10-09 | $0.6956 | $0.6748 | $0.7165 |
| 2027-10-10 | $0.6892 | $0.6685 | $0.7098 |
| 2027-10-11 | $0.6828 | $0.6623 | $0.7033 |
| 2027-10-12 | $0.6764 | $0.6561 | $0.6967 |
| 2027-10-13 | $0.6827 | $0.6622 | $0.7032 |
| 2027-10-14 | $0.6791 | $0.6587 | $0.6995 |
| 2027-10-15 | $0.6728 | $0.6526 | $0.6930 |
| 2027-10-16 | $0.6790 | $0.6587 | $0.6994 |
| 2027-10-17 | $0.6727 | $0.6526 | $0.6929 |
| 2027-10-18 | $0.6790 | $0.6586 | $0.6993 |
| 2027-10-19 | $0.6790 | $0.6586 | $0.6993 |
| 2027-10-20 | $0.6790 | $0.6586 | $0.6993 |
| 2027-10-21 | $0.6853 | $0.6647 | $0.7058 |
| 2027-10-22 | $0.6789 | $0.6585 | $0.6993 |
| 2027-10-23 | $0.6852 | $0.6646 | $0.7057 |
| 2027-10-24 | $0.6915 | $0.6708 | $0.7123 |
| 2027-10-25 | $0.6979 | $0.6770 | $0.7189 |
| 2027-10-26 | $0.7044 | $0.6833 | $0.7255 |
| 2027-10-27 | $0.6978 | $0.6769 | $0.7188 |
| 2027-10-28 | $0.7043 | $0.6832 | $0.7254 |
| 2027-10-29 | $0.7108 | $0.6895 | $0.7322 |
| 2027-10-30 | $0.7047 | $0.6836 | $0.7258 |
| 2027-10-31 | $0.7112 | $0.6899 | $0.7326 |
| 2027 November | |||
| 2027-11-01 | $0.7046 | $0.6835 | $0.7258 |
| 2027-11-02 | $0.7103 | $0.6890 | $0.7317 |
| 2027-11-03 | $0.7037 | $0.6826 | $0.7249 |