Current GEM price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5677 | $0.5507 | $0.5848 |
| 2031-01-02 | $0.5730 | $0.5558 | $0.5902 |
| 2031-01-03 | $0.5677 | $0.5506 | $0.5847 |
| 2031-01-04 | $0.5729 | $0.5557 | $0.5901 |
| 2031-01-05 | $0.5676 | $0.5506 | $0.5846 |
| 2031-01-06 | $0.5729 | $0.5557 | $0.5901 |
| 2031-01-07 | $0.5757 | $0.5584 | $0.5930 |
| 2031-01-08 | $0.5703 | $0.5532 | $0.5874 |
| 2031-01-09 | $0.5756 | $0.5584 | $0.5929 |
| 2031-01-10 | $0.5810 | $0.5635 | $0.5984 |
| 2031-01-11 | $0.5863 | $0.5687 | $0.6039 |
| 2031-01-12 | $0.5809 | $0.5635 | $0.5983 |
| 2031-01-13 | $0.5863 | $0.5687 | $0.6039 |
| 2031-01-14 | $0.5813 | $0.5639 | $0.5987 |
| 2031-01-15 | $0.5867 | $0.5691 | $0.6043 |
| 2031-01-16 | $0.5921 | $0.5744 | $0.6099 |
| 2031-01-17 | $0.5866 | $0.5690 | $0.6042 |
| 2031-01-18 | $0.5818 | $0.5643 | $0.5992 |
| 2031-01-19 | $0.5870 | $0.5694 | $0.6046 |
| 2031-01-20 | $0.5863 | $0.5687 | $0.6039 |
| 2031-01-21 | $0.5809 | $0.5635 | $0.5983 |
| 2031-01-22 | $0.5755 | $0.5582 | $0.5928 |
| 2031-01-23 | $0.5808 | $0.5634 | $0.5982 |
| 2031-01-24 | $0.5754 | $0.5582 | $0.5927 |
| 2031-01-25 | $0.5784 | $0.5611 | $0.5958 |
| 2031-01-26 | $0.5731 | $0.5559 | $0.5903 |
| 2031-01-27 | $0.5784 | $0.5610 | $0.5957 |
| 2031-01-28 | $0.5837 | $0.5662 | $0.6013 |
| 2031-01-29 | $0.5807 | $0.5633 | $0.5982 |
| 2031-01-30 | $0.5837 | $0.5662 | $0.6013 |
| 2031-01-31 | $0.5867 | $0.5691 | $0.6043 |
| 2031 February | |||
| 2031-02-01 | $0.5921 | $0.5743 | $0.6099 |
| 2031-02-02 | $0.5921 | $0.5743 | $0.6099 |
| 2031-02-03 | $0.5892 | $0.5715 | $0.6068 |
| 2031-02-04 | $0.5862 | $0.5686 | $0.6038 |
| 2031-02-05 | $0.5916 | $0.5739 | $0.6094 |
| 2031-02-06 | $0.5861 | $0.5686 | $0.6037 |
| 2031-02-07 | $0.5807 | $0.5633 | $0.5981 |
| 2031-02-08 | $0.5861 | $0.5685 | $0.6037 |
| 2031-02-09 | $0.5806 | $0.5632 | $0.5981 |
| 2031-02-10 | $0.5836 | $0.5661 | $0.6011 |
| 2031-02-11 | $0.5782 | $0.5608 | $0.5955 |
| 2031-02-12 | $0.5835 | $0.5660 | $0.6010 |
| 2031-02-13 | $0.5806 | $0.5632 | $0.5980 |
| 2031-02-14 | $0.5752 | $0.5579 | $0.5924 |
| 2031-02-15 | $0.5699 | $0.5528 | $0.5870 |
| 2031-02-16 | $0.5646 | $0.5476 | $0.5815 |
| 2031-02-17 | $0.5698 | $0.5527 | $0.5869 |
| 2031-02-18 | $0.5668 | $0.5498 | $0.5838 |
| 2031-02-19 | $0.5616 | $0.5447 | $0.5784 |
| 2031-02-20 | $0.5668 | $0.5498 | $0.5838 |
| 2031-02-21 | $0.5615 | $0.5447 | $0.5783 |
| 2031-02-22 | $0.5667 | $0.5497 | $0.5837 |
| 2031-02-23 | $0.5667 | $0.5497 | $0.5837 |
| 2031-02-24 | $0.5667 | $0.5497 | $0.5837 |
| 2031-02-25 | $0.5719 | $0.5548 | $0.5891 |
| 2031-02-26 | $0.5666 | $0.5496 | $0.5836 |
| 2031-02-27 | $0.5719 | $0.5547 | $0.5890 |
| 2031-02-28 | $0.5772 | $0.5599 | $0.5945 |
| 2031 March | |||
| 2031-03-01 | $0.5825 | $0.5650 | $0.6000 |
| 2031-03-02 | $0.5879 | $0.5703 | $0.6056 |
| 2031-03-03 | $0.5825 | $0.5650 | $0.5999 |
| 2031-03-04 | $0.5879 | $0.5702 | $0.6055 |
| 2031-03-05 | $0.5933 | $0.5755 | $0.6111 |
| 2031-03-06 | $0.5882 | $0.5705 | $0.6058 |
| 2031-03-07 | $0.5936 | $0.5758 | $0.6114 |
| 2031-03-08 | $0.5881 | $0.5705 | $0.6058 |
| 2031-03-09 | $0.5929 | $0.5751 | $0.6107 |
| 2031-03-10 | $0.5874 | $0.5698 | $0.6050 |
| 2031-03-11 | $0.5928 | $0.5751 | $0.6106 |
| 2031-03-12 | $0.5873 | $0.5697 | $0.6050 |
| 2031-03-13 | $0.5928 | $0.5750 | $0.6106 |
| 2031-03-14 | $0.5875 | $0.5699 | $0.6052 |
| 2031-03-15 | $0.5930 | $0.5752 | $0.6108 |
| 2031-03-16 | $0.5875 | $0.5699 | $0.6051 |
| 2031-03-17 | $0.5919 | $0.5742 | $0.6097 |
| 2031-03-18 | $0.5865 | $0.5689 | $0.6041 |
| 2031-03-19 | $0.5919 | $0.5741 | $0.6096 |
| 2031-03-20 | $0.5864 | $0.5688 | $0.6040 |
| 2031-03-21 | $0.5810 | $0.5635 | $0.5984 |
| 2031-03-22 | $0.5756 | $0.5583 | $0.5928 |
| 2031-03-23 | $0.5809 | $0.5635 | $0.5983 |
| 2031-03-24 | $0.5755 | $0.5582 | $0.5928 |
| 2031-03-25 | $0.5702 | $0.5531 | $0.5873 |
| 2031-03-26 | $0.5649 | $0.5479 | $0.5818 |
| 2031-03-27 | $0.5701 | $0.5530 | $0.5872 |
| 2031-03-28 | $0.5754 | $0.5581 | $0.5926 |
| 2031-03-29 | $0.5700 | $0.5529 | $0.5872 |
| 2031-03-30 | $0.5753 | $0.5581 | $0.5926 |
| 2031-03-31 | $0.5807 | $0.5632 | $0.5981 |
| 2031 April | |||
| 2031-04-01 | $0.5807 | $0.5633 | $0.5981 |
| 2031-04-02 | $0.5861 | $0.5685 | $0.6037 |
| 2031-04-03 | $0.5915 | $0.5738 | $0.6093 |
| 2031-04-04 | $0.5860 | $0.5684 | $0.6036 |
| 2031-04-05 | $0.5910 | $0.5733 | $0.6088 |
| 2031-04-06 | $0.5913 | $0.5736 | $0.6091 |
| 2031-04-07 | $0.5968 | $0.5789 | $0.6147 |
| 2031-04-08 | $0.6024 | $0.5843 | $0.6204 |
| 2031-04-09 | $0.5968 | $0.5789 | $0.6147 |
| 2031-04-10 | $0.5912 | $0.5735 | $0.6090 |
| 2031-04-11 | $0.5909 | $0.5731 | $0.6086 |
| 2031-04-12 | $0.5862 | $0.5687 | $0.6038 |
| 2031-04-13 | $0.5917 | $0.5739 | $0.6094 |
| 2031-04-14 | $0.5917 | $0.5739 | $0.6094 |
| 2031-04-15 | $0.5972 | $0.5792 | $0.6151 |
| 2031-04-16 | $0.6027 | $0.5846 | $0.6208 |
| 2031-04-17 | $0.6083 | $0.5900 | $0.6265 |
| 2031-04-18 | $0.6035 | $0.5854 | $0.6216 |
| 2031-04-19 | $0.5984 | $0.5804 | $0.6163 |
| 2031-04-20 | $0.5980 | $0.5801 | $0.6160 |
| 2031-04-21 | $0.5929 | $0.5751 | $0.6107 |
| 2031-04-22 | $0.5883 | $0.5707 | $0.6060 |
| 2031-04-23 | $0.5886 | $0.5710 | $0.6063 |
| 2031-04-24 | $0.5935 | $0.5757 | $0.6113 |
| 2031-04-25 | $0.5982 | $0.5802 | $0.6161 |
| 2031-04-26 | $0.5926 | $0.5748 | $0.6104 |
| 2031-04-27 | $0.5981 | $0.5801 | $0.6160 |
| 2031-04-28 | $0.5934 | $0.5756 | $0.6112 |
| 2031-04-29 | $0.5989 | $0.5810 | $0.6169 |
| 2031-04-30 | $0.5934 | $0.5756 | $0.6112 |
| 2031 May | |||
| 2031-05-01 | $0.5989 | $0.5809 | $0.6168 |
| 2031-05-02 | $0.6044 | $0.5863 | $0.6225 |
| 2031-05-03 | $0.6044 | $0.5863 | $0.6225 |
| 2031-05-04 | $0.5988 | $0.5808 | $0.6168 |
| 2031-05-05 | $0.6037 | $0.5856 | $0.6218 |
| 2031-05-06 | $0.6093 | $0.5910 | $0.6276 |
| 2031-05-07 | $0.6037 | $0.5855 | $0.6218 |
| 2031-05-08 | $0.5981 | $0.5801 | $0.6160 |
| 2031-05-09 | $0.5974 | $0.5795 | $0.6153 |
| 2031-05-10 | $0.5919 | $0.5741 | $0.6096 |
| 2031-05-11 | $0.5872 | $0.5696 | $0.6049 |
| 2031-05-12 | $0.5927 | $0.5749 | $0.6105 |
| 2031-05-13 | $0.5982 | $0.5802 | $0.6161 |
| 2031-05-14 | $0.5926 | $0.5748 | $0.6104 |
| 2031-05-15 | $0.5928 | $0.5750 | $0.6106 |
| 2031-05-16 | $0.5977 | $0.5797 | $0.6156 |
| 2031-05-17 | $0.5975 | $0.5795 | $0.6154 |
| 2031-05-18 | $0.5919 | $0.5742 | $0.6097 |
| 2031-05-19 | $0.5966 | $0.5787 | $0.6145 |
| 2031-05-20 | $0.5969 | $0.5790 | $0.6148 |
| 2031-05-21 | $0.6018 | $0.5837 | $0.6198 |
| 2031-05-22 | $0.5973 | $0.5794 | $0.6152 |
| 2031-05-23 | $0.5971 | $0.5792 | $0.6150 |
| 2031-05-24 | $0.6018 | $0.5837 | $0.6198 |
| 2031-05-25 | $0.5964 | $0.5785 | $0.6143 |
| 2031-05-26 | $0.5909 | $0.5732 | $0.6086 |
| 2031-05-27 | $0.5964 | $0.5785 | $0.6143 |
| 2031-05-28 | $0.5910 | $0.5732 | $0.6087 |
| 2031-05-29 | $0.5962 | $0.5783 | $0.6140 |
| 2031-05-30 | $0.5959 | $0.5781 | $0.6138 |
| 2031-05-31 | $0.6009 | $0.5829 | $0.6189 |
| 2031 June | |||
| 2031-06-01 | $0.5968 | $0.5789 | $0.6147 |
| 2031-06-02 | $0.5964 | $0.5785 | $0.6143 |
| 2031-06-03 | $0.6019 | $0.5838 | $0.6199 |
| 2031-06-04 | $0.5963 | $0.5784 | $0.6142 |
| 2031-06-05 | $0.5965 | $0.5786 | $0.6144 |
| 2031-06-06 | $0.5969 | $0.5790 | $0.6148 |
| 2031-06-07 | $0.6025 | $0.5844 | $0.6205 |
| 2031-06-08 | $0.6025 | $0.5844 | $0.6205 |
| 2031-06-09 | $0.6080 | $0.5898 | $0.6263 |
| 2031-06-10 | $0.6070 | $0.5888 | $0.6252 |
| 2031-06-11 | $0.6014 | $0.5833 | $0.6194 |
| 2031-06-12 | $0.6051 | $0.5869 | $0.6232 |
| 2031-06-13 | $0.5994 | $0.5815 | $0.6174 |
| 2031-06-14 | $0.6043 | $0.5862 | $0.6225 |
| 2031-06-15 | $0.6099 | $0.5916 | $0.6282 |
| 2031-06-16 | $0.6156 | $0.5971 | $0.6340 |
| 2031-06-17 | $0.6099 | $0.5916 | $0.6282 |
| 2031-06-18 | $0.6050 | $0.5868 | $0.6231 |
| 2031-06-19 | $0.6106 | $0.5923 | $0.6289 |
| 2031-06-20 | $0.6157 | $0.5972 | $0.6341 |
| 2031-06-21 | $0.6106 | $0.5923 | $0.6289 |
| 2031-06-22 | $0.6157 | $0.5972 | $0.6341 |
| 2031-06-23 | $0.6106 | $0.5923 | $0.6289 |
| 2031-06-24 | $0.6157 | $0.5972 | $0.6341 |
| 2031-06-25 | $0.6099 | $0.5916 | $0.6282 |
| 2031-06-26 | $0.6043 | $0.5862 | $0.6224 |
| 2031-06-27 | $0.6050 | $0.5868 | $0.6231 |
| 2031-06-28 | $0.6106 | $0.5922 | $0.6289 |
| 2031-06-29 | $0.6049 | $0.5868 | $0.6230 |
| 2031-06-30 | $0.6049 | $0.5868 | $0.6230 |
| 2031 July | |||
| 2031-07-01 | $0.6049 | $0.5868 | $0.6230 |
| 2031-07-02 | $0.6056 | $0.5874 | $0.6237 |
| 2031-07-03 | $0.6112 | $0.5928 | $0.6295 |
| 2031-07-04 | $0.6112 | $0.5928 | $0.6295 |
| 2031-07-05 | $0.6110 | $0.5926 | $0.6293 |
| 2031-07-06 | $0.6056 | $0.5875 | $0.6238 |
| 2031-07-07 | $0.6010 | $0.5830 | $0.6190 |
| 2031-07-08 | $0.6008 | $0.5828 | $0.6188 |
| 2031-07-09 | $0.6059 | $0.5877 | $0.6240 |
| 2031-07-10 | $0.6059 | $0.5877 | $0.6240 |
| 2031-07-11 | $0.6115 | $0.5931 | $0.6298 |
| 2031-07-12 | $0.6166 | $0.5981 | $0.6351 |
| 2031-07-13 | $0.6221 | $0.6034 | $0.6408 |
| 2031-07-14 | $0.6279 | $0.6090 | $0.6467 |
| 2031-07-15 | $0.6276 | $0.6088 | $0.6465 |
| 2031-07-16 | $0.6232 | $0.6045 | $0.6419 |
| 2031-07-17 | $0.6290 | $0.6101 | $0.6479 |
| 2031-07-18 | $0.6241 | $0.6054 | $0.6429 |
| 2031-07-19 | $0.6299 | $0.6110 | $0.6488 |
| 2031-07-20 | $0.6241 | $0.6054 | $0.6428 |
| 2031-07-21 | $0.6299 | $0.6110 | $0.6487 |
| 2031-07-22 | $0.6357 | $0.6166 | $0.6548 |
| 2031-07-23 | $0.6305 | $0.6116 | $0.6494 |
| 2031-07-24 | $0.6305 | $0.6116 | $0.6494 |
| 2031-07-25 | $0.6305 | $0.6116 | $0.6494 |
| 2031-07-26 | $0.6257 | $0.6069 | $0.6444 |
| 2031-07-27 | $0.6205 | $0.6018 | $0.6391 |
| 2031-07-28 | $0.6158 | $0.5974 | $0.6343 |
| 2031-07-29 | $0.6209 | $0.6022 | $0.6395 |
| 2031-07-30 | $0.6162 | $0.5977 | $0.6347 |
| 2031-07-31 | $0.6211 | $0.6025 | $0.6397 |
| 2031 August | |||
| 2031-08-01 | $0.6268 | $0.6080 | $0.6456 |
| 2031-08-02 | $0.6326 | $0.6137 | $0.6516 |
| 2031-08-03 | $0.6268 | $0.6080 | $0.6456 |
| 2031-08-04 | $0.6210 | $0.6023 | $0.6396 |
| 2031-08-05 | $0.6267 | $0.6079 | $0.6455 |
| 2031-08-06 | $0.6321 | $0.6131 | $0.6510 |
| 2031-08-07 | $0.6379 | $0.6188 | $0.6570 |
| 2031-08-08 | $0.6381 | $0.6190 | $0.6573 |
| 2031-08-09 | $0.6435 | $0.6242 | $0.6628 |
| 2031-08-10 | $0.6495 | $0.6300 | $0.6689 |
| 2031-08-11 | $0.6450 | $0.6257 | $0.6644 |
| 2031-08-12 | $0.6495 | $0.6300 | $0.6689 |
| 2031-08-13 | $0.6452 | $0.6259 | $0.6646 |
| 2031-08-14 | $0.6492 | $0.6298 | $0.6687 |
| 2031-08-15 | $0.6432 | $0.6239 | $0.6625 |
| 2031-08-16 | $0.6372 | $0.6181 | $0.6564 |
| 2031-08-17 | $0.6431 | $0.6239 | $0.6624 |
| 2031-08-18 | $0.6380 | $0.6189 | $0.6571 |
| 2031-08-19 | $0.6321 | $0.6131 | $0.6510 |
| 2031-08-20 | $0.6271 | $0.6082 | $0.6459 |
| 2031-08-21 | $0.6271 | $0.6082 | $0.6459 |
| 2031-08-22 | $0.6325 | $0.6135 | $0.6515 |
| 2031-08-23 | $0.6328 | $0.6138 | $0.6517 |
| 2031-08-24 | $0.6386 | $0.6195 | $0.6578 |
| 2031-08-25 | $0.6445 | $0.6252 | $0.6639 |
| 2031-08-26 | $0.6443 | $0.6250 | $0.6636 |
| 2031-08-27 | $0.6444 | $0.6251 | $0.6638 |
| 2031-08-28 | $0.6393 | $0.6201 | $0.6584 |
| 2031-08-29 | $0.6395 | $0.6203 | $0.6587 |
| 2031-08-30 | $0.6454 | $0.6261 | $0.6648 |
| 2031-08-31 | $0.6394 | $0.6203 | $0.6586 |
| 2031 September | |||
| 2031-09-01 | $0.6396 | $0.6204 | $0.6587 |
| 2031-09-02 | $0.6455 | $0.6261 | $0.6648 |
| 2031-09-03 | $0.6395 | $0.6203 | $0.6587 |
| 2031-09-04 | $0.6447 | $0.6254 | $0.6641 |
| 2031-09-05 | $0.6507 | $0.6312 | $0.6702 |
| 2031-09-06 | $0.6567 | $0.6370 | $0.6764 |
| 2031-09-07 | $0.6506 | $0.6311 | $0.6702 |
| 2031-09-08 | $0.6562 | $0.6365 | $0.6759 |
| 2031-09-09 | $0.6623 | $0.6424 | $0.6821 |
| 2031-09-10 | $0.6684 | $0.6483 | $0.6885 |
| 2031-09-11 | $0.6730 | $0.6528 | $0.6932 |
| 2031-09-12 | $0.6684 | $0.6483 | $0.6885 |
| 2031-09-13 | $0.6731 | $0.6529 | $0.6933 |
| 2031-09-14 | $0.6680 | $0.6479 | $0.6880 |
| 2031-09-15 | $0.6618 | $0.6419 | $0.6816 |
| 2031-09-16 | $0.6663 | $0.6463 | $0.6863 |
| 2031-09-17 | $0.6614 | $0.6415 | $0.6812 |
| 2031-09-18 | $0.6565 | $0.6368 | $0.6762 |
| 2031-09-19 | $0.6567 | $0.6370 | $0.6765 |
| 2031-09-20 | $0.6628 | $0.6429 | $0.6827 |
| 2031-09-21 | $0.6580 | $0.6382 | $0.6777 |
| 2031-09-22 | $0.6530 | $0.6334 | $0.6726 |
| 2031-09-23 | $0.6469 | $0.6275 | $0.6664 |
| 2031-09-24 | $0.6529 | $0.6333 | $0.6725 |
| 2031-09-25 | $0.6469 | $0.6275 | $0.6663 |
| 2031-09-26 | $0.6529 | $0.6333 | $0.6725 |
| 2031-09-27 | $0.6468 | $0.6274 | $0.6662 |
| 2031-09-28 | $0.6424 | $0.6231 | $0.6617 |
| 2031-09-29 | $0.6484 | $0.6289 | $0.6678 |
| 2031-09-30 | $0.6481 | $0.6286 | $0.6675 |
| 2031 October | |||
| 2031-10-01 | $0.6421 | $0.6228 | $0.6613 |
| 2031-10-02 | $0.6373 | $0.6182 | $0.6564 |
| 2031-10-03 | $0.6369 | $0.6178 | $0.6560 |
| 2031-10-04 | $0.6323 | $0.6133 | $0.6512 |
| 2031-10-05 | $0.6325 | $0.6135 | $0.6515 |
| 2031-10-06 | $0.6383 | $0.6192 | $0.6575 |
| 2031-10-07 | $0.6335 | $0.6145 | $0.6525 |
| 2031-10-08 | $0.6336 | $0.6146 | $0.6526 |
| 2031-10-09 | $0.6339 | $0.6149 | $0.6529 |
| 2031-10-10 | $0.6398 | $0.6206 | $0.6590 |
| 2031-10-11 | $0.6338 | $0.6148 | $0.6528 |
| 2031-10-12 | $0.6397 | $0.6205 | $0.6589 |
| 2031-10-13 | $0.6400 | $0.6208 | $0.6592 |
| 2031-10-14 | $0.6401 | $0.6209 | $0.6593 |
| 2031-10-15 | $0.6461 | $0.6267 | $0.6654 |
| 2031-10-16 | $0.6401 | $0.6209 | $0.6593 |
| 2031-10-17 | $0.6341 | $0.6151 | $0.6532 |
| 2031-10-18 | $0.6282 | $0.6094 | $0.6471 |
| 2031-10-19 | $0.6341 | $0.6150 | $0.6531 |
| 2031-10-20 | $0.6282 | $0.6093 | $0.6470 |
| 2031-10-21 | $0.6224 | $0.6037 | $0.6410 |
| 2031-10-22 | $0.6281 | $0.6093 | $0.6470 |
| 2031-10-23 | $0.6286 | $0.6097 | $0.6474 |
| 2031-10-24 | $0.6344 | $0.6154 | $0.6534 |
| 2031-10-25 | $0.6285 | $0.6096 | $0.6474 |
| 2031-10-26 | $0.6343 | $0.6153 | $0.6533 |
| 2031-10-27 | $0.6402 | $0.6210 | $0.6594 |
| 2031-10-28 | $0.6343 | $0.6152 | $0.6533 |
| 2031-10-29 | $0.6401 | $0.6209 | $0.6593 |
| 2031-10-30 | $0.6453 | $0.6260 | $0.6647 |
| 2031-10-31 | $0.6513 | $0.6318 | $0.6708 |
| 2031 November | |||
| 2031-11-01 | $0.6514 | $0.6319 | $0.6710 |
| 2031-11-02 | $0.6454 | $0.6260 | $0.6648 |