Current GEM price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7570 | $0.7343 | $0.7797 |
| 2026-01-02 | $0.7570 | $0.7343 | $0.7797 |
| 2026-01-03 | $0.7500 | $0.7275 | $0.7725 |
| 2026-01-04 | $0.7569 | $0.7342 | $0.7796 |
| 2026-01-05 | $0.7607 | $0.7379 | $0.7835 |
| 2026-01-06 | $0.7536 | $0.7310 | $0.7762 |
| 2026-01-07 | $0.7499 | $0.7274 | $0.7724 |
| 2026-01-08 | $0.7429 | $0.7206 | $0.7652 |
| 2026-01-09 | $0.7498 | $0.7273 | $0.7723 |
| 2026-01-10 | $0.7460 | $0.7236 | $0.7683 |
| 2026-01-11 | $0.7421 | $0.7199 | $0.7644 |
| 2026-01-12 | $0.7490 | $0.7265 | $0.7715 |
| 2026-01-13 | $0.7528 | $0.7302 | $0.7754 |
| 2026-01-14 | $0.7528 | $0.7302 | $0.7754 |
| 2026-01-15 | $0.7598 | $0.7370 | $0.7826 |
| 2026-01-16 | $0.7598 | $0.7370 | $0.7826 |
| 2026-01-17 | $0.7527 | $0.7301 | $0.7753 |
| 2026-01-18 | $0.7490 | $0.7265 | $0.7714 |
| 2026-01-19 | $0.7559 | $0.7332 | $0.7786 |
| 2026-01-20 | $0.7559 | $0.7332 | $0.7786 |
| 2026-01-21 | $0.7489 | $0.7264 | $0.7713 |
| 2026-01-22 | $0.7489 | $0.7264 | $0.7713 |
| 2026-01-23 | $0.7451 | $0.7228 | $0.7675 |
| 2026-01-24 | $0.7413 | $0.7191 | $0.7636 |
| 2026-01-25 | $0.7451 | $0.7228 | $0.7675 |
| 2026-01-26 | $0.7451 | $0.7228 | $0.7675 |
| 2026-01-27 | $0.7451 | $0.7228 | $0.7675 |
| 2026-01-28 | $0.7520 | $0.7294 | $0.7746 |
| 2026-01-29 | $0.7590 | $0.7362 | $0.7817 |
| 2026-01-30 | $0.7660 | $0.7430 | $0.7890 |
| 2026-01-31 | $0.7589 | $0.7361 | $0.7816 |
| 2026 February | |||
| 2026-02-01 | $0.7518 | $0.7293 | $0.7744 |
| 2026-02-02 | $0.7588 | $0.7360 | $0.7816 |
| 2026-02-03 | $0.7625 | $0.7397 | $0.7854 |
| 2026-02-04 | $0.7555 | $0.7328 | $0.7781 |
| 2026-02-05 | $0.7554 | $0.7328 | $0.7781 |
| 2026-02-06 | $0.7592 | $0.7364 | $0.7820 |
| 2026-02-07 | $0.7630 | $0.7401 | $0.7859 |
| 2026-02-08 | $0.7630 | $0.7401 | $0.7859 |
| 2026-02-09 | $0.7701 | $0.7470 | $0.7932 |
| 2026-02-10 | $0.7629 | $0.7400 | $0.7858 |
| 2026-02-11 | $0.7700 | $0.7469 | $0.7931 |
| 2026-02-12 | $0.7628 | $0.7400 | $0.7857 |
| 2026-02-13 | $0.7667 | $0.7437 | $0.7897 |
| 2026-02-14 | $0.7628 | $0.7400 | $0.7857 |
| 2026-02-15 | $0.7558 | $0.7331 | $0.7784 |
| 2026-02-16 | $0.7487 | $0.7263 | $0.7712 |
| 2026-02-17 | $0.7418 | $0.7195 | $0.7640 |
| 2026-02-18 | $0.7487 | $0.7262 | $0.7711 |
| 2026-02-19 | $0.7417 | $0.7195 | $0.7640 |
| 2026-02-20 | $0.7417 | $0.7195 | $0.7640 |
| 2026-02-21 | $0.7486 | $0.7261 | $0.7710 |
| 2026-02-22 | $0.7416 | $0.7194 | $0.7639 |
| 2026-02-23 | $0.7347 | $0.7127 | $0.7568 |
| 2026-02-24 | $0.7347 | $0.7127 | $0.7568 |
| 2026-02-25 | $0.7347 | $0.7127 | $0.7568 |
| 2026-02-26 | $0.7415 | $0.7193 | $0.7638 |
| 2026-02-27 | $0.7484 | $0.7260 | $0.7709 |
| 2026-02-28 | $0.7484 | $0.7260 | $0.7709 |
| 2026 March | |||
| 2026-03-01 | $0.7553 | $0.7327 | $0.7780 |
| 2026-03-02 | $0.7483 | $0.7259 | $0.7708 |
| 2026-03-03 | $0.7552 | $0.7326 | $0.7779 |
| 2026-03-04 | $0.7591 | $0.7363 | $0.7819 |
| 2026-03-05 | $0.7591 | $0.7363 | $0.7819 |
| 2026-03-06 | $0.7591 | $0.7363 | $0.7819 |
| 2026-03-07 | $0.7661 | $0.7432 | $0.7891 |
| 2026-03-08 | $0.7732 | $0.7500 | $0.7964 |
| 2026-03-09 | $0.7771 | $0.7538 | $0.8004 |
| 2026-03-10 | $0.7698 | $0.7468 | $0.7929 |
| 2026-03-11 | $0.7770 | $0.7537 | $0.8003 |
| 2026-03-12 | $0.7698 | $0.7467 | $0.7929 |
| 2026-03-13 | $0.7736 | $0.7503 | $0.7968 |
| 2026-03-14 | $0.7736 | $0.7503 | $0.7968 |
| 2026-03-15 | $0.7807 | $0.7573 | $0.8041 |
| 2026-03-16 | $0.7735 | $0.7503 | $0.7967 |
| 2026-03-17 | $0.7806 | $0.7572 | $0.8040 |
| 2026-03-18 | $0.7734 | $0.7502 | $0.7966 |
| 2026-03-19 | $0.7662 | $0.7432 | $0.7892 |
| 2026-03-20 | $0.7733 | $0.7501 | $0.7965 |
| 2026-03-21 | $0.7695 | $0.7464 | $0.7925 |
| 2026-03-22 | $0.7766 | $0.7533 | $0.7999 |
| 2026-03-23 | $0.7804 | $0.7570 | $0.8038 |
| 2026-03-24 | $0.7766 | $0.7533 | $0.7999 |
| 2026-03-25 | $0.7694 | $0.7463 | $0.7925 |
| 2026-03-26 | $0.7623 | $0.7394 | $0.7851 |
| 2026-03-27 | $0.7552 | $0.7325 | $0.7779 |
| 2026-03-28 | $0.7482 | $0.7257 | $0.7706 |
| 2026-03-29 | $0.7412 | $0.7190 | $0.7635 |
| 2026-03-30 | $0.7481 | $0.7257 | $0.7705 |
| 2026-03-31 | $0.7481 | $0.7257 | $0.7705 |
| 2026 April | |||
| 2026-04-01 | $0.7481 | $0.7257 | $0.7705 |
| 2026-04-02 | $0.7550 | $0.7324 | $0.7777 |
| 2026-04-03 | $0.7620 | $0.7392 | $0.7849 |
| 2026-04-04 | $0.7691 | $0.7460 | $0.7921 |
| 2026-04-05 | $0.7619 | $0.7391 | $0.7848 |
| 2026-04-06 | $0.7657 | $0.7428 | $0.7887 |
| 2026-04-07 | $0.7696 | $0.7465 | $0.7926 |
| 2026-04-08 | $0.7767 | $0.7534 | $0.8000 |
| 2026-04-09 | $0.7695 | $0.7464 | $0.7925 |
| 2026-04-10 | $0.7766 | $0.7533 | $0.7999 |
| 2026-04-11 | $0.7766 | $0.7533 | $0.7999 |
| 2026-04-12 | $0.7694 | $0.7463 | $0.7925 |
| 2026-04-13 | $0.7694 | $0.7463 | $0.7925 |
| 2026-04-14 | $0.7765 | $0.7532 | $0.7998 |
| 2026-04-15 | $0.7837 | $0.7602 | $0.8072 |
| 2026-04-16 | $0.7767 | $0.7534 | $0.8000 |
| 2026-04-17 | $0.7839 | $0.7604 | $0.8074 |
| 2026-04-18 | $0.7911 | $0.7674 | $0.8149 |
| 2026-04-19 | $0.7985 | $0.7745 | $0.8224 |
| 2026-04-20 | $0.7910 | $0.7673 | $0.8148 |
| 2026-04-21 | $0.7984 | $0.7744 | $0.8223 |
| 2026-04-22 | $0.7974 | $0.7734 | $0.8213 |
| 2026-04-23 | $0.7900 | $0.7663 | $0.8137 |
| 2026-04-24 | $0.7973 | $0.7734 | $0.8212 |
| 2026-04-25 | $0.7899 | $0.7662 | $0.8136 |
| 2026-04-26 | $0.7839 | $0.7603 | $0.8074 |
| 2026-04-27 | $0.7805 | $0.7571 | $0.8039 |
| 2026-04-28 | $0.7732 | $0.7500 | $0.7964 |
| 2026-04-29 | $0.7804 | $0.7570 | $0.8038 |
| 2026-04-30 | $0.7769 | $0.7536 | $0.8002 |
| 2026 May | |||
| 2026-05-01 | $0.7734 | $0.7502 | $0.7966 |
| 2026-05-02 | $0.7662 | $0.7432 | $0.7892 |
| 2026-05-03 | $0.7591 | $0.7363 | $0.7819 |
| 2026-05-04 | $0.7661 | $0.7431 | $0.7891 |
| 2026-05-05 | $0.7590 | $0.7362 | $0.7818 |
| 2026-05-06 | $0.7555 | $0.7329 | $0.7782 |
| 2026-05-07 | $0.7555 | $0.7328 | $0.7782 |
| 2026-05-08 | $0.7555 | $0.7329 | $0.7782 |
| 2026-05-09 | $0.7625 | $0.7396 | $0.7854 |
| 2026-05-10 | $0.7554 | $0.7328 | $0.7781 |
| 2026-05-11 | $0.7589 | $0.7361 | $0.7816 |
| 2026-05-12 | $0.7624 | $0.7395 | $0.7853 |
| 2026-05-13 | $0.7555 | $0.7328 | $0.7781 |
| 2026-05-14 | $0.7625 | $0.7396 | $0.7853 |
| 2026-05-15 | $0.7590 | $0.7362 | $0.7818 |
| 2026-05-16 | $0.7521 | $0.7295 | $0.7747 |
| 2026-05-17 | $0.7451 | $0.7228 | $0.7675 |
| 2026-05-18 | $0.7520 | $0.7295 | $0.7746 |
| 2026-05-19 | $0.7520 | $0.7295 | $0.7746 |
| 2026-05-20 | $0.7450 | $0.7227 | $0.7674 |
| 2026-05-21 | $0.7519 | $0.7294 | $0.7745 |
| 2026-05-22 | $0.7450 | $0.7226 | $0.7673 |
| 2026-05-23 | $0.7484 | $0.7259 | $0.7708 |
| 2026-05-24 | $0.7414 | $0.7192 | $0.7637 |
| 2026-05-25 | $0.7450 | $0.7227 | $0.7674 |
| 2026-05-26 | $0.7519 | $0.7294 | $0.7745 |
| 2026-05-27 | $0.7450 | $0.7226 | $0.7673 |
| 2026-05-28 | $0.7519 | $0.7293 | $0.7744 |
| 2026-05-29 | $0.7519 | $0.7293 | $0.7744 |
| 2026-05-30 | $0.7588 | $0.7361 | $0.7816 |
| 2026-05-31 | $0.7518 | $0.7292 | $0.7743 |
| 2026 June | |||
| 2026-06-01 | $0.7587 | $0.7360 | $0.7815 |
| 2026-06-02 | $0.7517 | $0.7291 | $0.7742 |
| 2026-06-03 | $0.7586 | $0.7359 | $0.7814 |
| 2026-06-04 | $0.7551 | $0.7325 | $0.7778 |
| 2026-06-05 | $0.7481 | $0.7257 | $0.7706 |
| 2026-06-06 | $0.7447 | $0.7223 | $0.7670 |
| 2026-06-07 | $0.7447 | $0.7223 | $0.7670 |
| 2026-06-08 | $0.7378 | $0.7156 | $0.7599 |
| 2026-06-09 | $0.7343 | $0.7123 | $0.7563 |
| 2026-06-10 | $0.7275 | $0.7057 | $0.7493 |
| 2026-06-11 | $0.7342 | $0.7122 | $0.7563 |
| 2026-06-12 | $0.7410 | $0.7188 | $0.7633 |
| 2026-06-13 | $0.7341 | $0.7121 | $0.7562 |
| 2026-06-14 | $0.7409 | $0.7187 | $0.7632 |
| 2026-06-15 | $0.7443 | $0.7220 | $0.7666 |
| 2026-06-16 | $0.7443 | $0.7220 | $0.7666 |
| 2026-06-17 | $0.7512 | $0.7287 | $0.7737 |
| 2026-06-18 | $0.7446 | $0.7223 | $0.7669 |
| 2026-06-19 | $0.7377 | $0.7156 | $0.7598 |
| 2026-06-20 | $0.7445 | $0.7221 | $0.7668 |
| 2026-06-21 | $0.7376 | $0.7154 | $0.7597 |
| 2026-06-22 | $0.7376 | $0.7155 | $0.7597 |
| 2026-06-23 | $0.7444 | $0.7220 | $0.7667 |
| 2026-06-24 | $0.7376 | $0.7155 | $0.7597 |
| 2026-06-25 | $0.7410 | $0.7187 | $0.7632 |
| 2026-06-26 | $0.7478 | $0.7254 | $0.7703 |
| 2026-06-27 | $0.7546 | $0.7320 | $0.7773 |
| 2026-06-28 | $0.7513 | $0.7288 | $0.7738 |
| 2026-06-29 | $0.7546 | $0.7320 | $0.7773 |
| 2026-06-30 | $0.7476 | $0.7252 | $0.7700 |
| 2026 July | |||
| 2026-07-01 | $0.7407 | $0.7185 | $0.7629 |
| 2026-07-02 | $0.7338 | $0.7118 | $0.7558 |
| 2026-07-03 | $0.7270 | $0.7052 | $0.7488 |
| 2026-07-04 | $0.7337 | $0.7117 | $0.7557 |
| 2026-07-05 | $0.7405 | $0.7183 | $0.7627 |
| 2026-07-06 | $0.7336 | $0.7116 | $0.7556 |
| 2026-07-07 | $0.7403 | $0.7181 | $0.7626 |
| 2026-07-08 | $0.7472 | $0.7248 | $0.7696 |
| 2026-07-09 | $0.7541 | $0.7315 | $0.7767 |
| 2026-07-10 | $0.7611 | $0.7383 | $0.7839 |
| 2026-07-11 | $0.7681 | $0.7451 | $0.7912 |
| 2026-07-12 | $0.7610 | $0.7382 | $0.7838 |
| 2026-07-13 | $0.7539 | $0.7313 | $0.7766 |
| 2026-07-14 | $0.7485 | $0.7260 | $0.7710 |
| 2026-07-15 | $0.7439 | $0.7216 | $0.7663 |
| 2026-07-16 | $0.7508 | $0.7283 | $0.7733 |
| 2026-07-17 | $0.7439 | $0.7215 | $0.7662 |
| 2026-07-18 | $0.7507 | $0.7282 | $0.7733 |
| 2026-07-19 | $0.7516 | $0.7291 | $0.7742 |
| 2026-07-20 | $0.7586 | $0.7358 | $0.7813 |
| 2026-07-21 | $0.7656 | $0.7426 | $0.7886 |
| 2026-07-22 | $0.7727 | $0.7495 | $0.7959 |
| 2026-07-23 | $0.7655 | $0.7425 | $0.7885 |
| 2026-07-24 | $0.7726 | $0.7494 | $0.7958 |
| 2026-07-25 | $0.7654 | $0.7425 | $0.7884 |
| 2026-07-26 | $0.7691 | $0.7460 | $0.7921 |
| 2026-07-27 | $0.7619 | $0.7391 | $0.7848 |
| 2026-07-28 | $0.7548 | $0.7322 | $0.7775 |
| 2026-07-29 | $0.7478 | $0.7254 | $0.7703 |
| 2026-07-30 | $0.7409 | $0.7187 | $0.7631 |
| 2026-07-31 | $0.7354 | $0.7134 | $0.7575 |
| 2026 August | |||
| 2026-08-01 | $0.7422 | $0.7200 | $0.7645 |
| 2026-08-02 | $0.7373 | $0.7151 | $0.7594 |
| 2026-08-03 | $0.7441 | $0.7218 | $0.7664 |
| 2026-08-04 | $0.7489 | $0.7265 | $0.7714 |
| 2026-08-05 | $0.7420 | $0.7197 | $0.7642 |
| 2026-08-06 | $0.7427 | $0.7204 | $0.7650 |
| 2026-08-07 | $0.7496 | $0.7271 | $0.7721 |
| 2026-08-08 | $0.7481 | $0.7257 | $0.7706 |
| 2026-08-09 | $0.7412 | $0.7189 | $0.7634 |
| 2026-08-10 | $0.7343 | $0.7123 | $0.7563 |
| 2026-08-11 | $0.7275 | $0.7057 | $0.7493 |
| 2026-08-12 | $0.7342 | $0.7122 | $0.7562 |
| 2026-08-13 | $0.7406 | $0.7184 | $0.7628 |
| 2026-08-14 | $0.7406 | $0.7184 | $0.7628 |
| 2026-08-15 | $0.7391 | $0.7169 | $0.7613 |
| 2026-08-16 | $0.7322 | $0.7103 | $0.7542 |
| 2026-08-17 | $0.7254 | $0.7037 | $0.7472 |
| 2026-08-18 | $0.7322 | $0.7102 | $0.7541 |
| 2026-08-19 | $0.7265 | $0.7047 | $0.7483 |
| 2026-08-20 | $0.7329 | $0.7109 | $0.7549 |
| 2026-08-21 | $0.7314 | $0.7095 | $0.7534 |
| 2026-08-22 | $0.7306 | $0.7087 | $0.7526 |
| 2026-08-23 | $0.7239 | $0.7021 | $0.7456 |
| 2026-08-24 | $0.7171 | $0.6956 | $0.7387 |
| 2026-08-25 | $0.7105 | $0.6892 | $0.7318 |
| 2026-08-26 | $0.7039 | $0.6828 | $0.7250 |
| 2026-08-27 | $0.7104 | $0.6891 | $0.7317 |
| 2026-08-28 | $0.7104 | $0.6891 | $0.7317 |
| 2026-08-29 | $0.7170 | $0.6955 | $0.7385 |
| 2026-08-30 | $0.7137 | $0.6923 | $0.7351 |
| 2026-08-31 | $0.7137 | $0.6923 | $0.7351 |
| 2026 September | |||
| 2026-09-01 | $0.7137 | $0.6923 | $0.7351 |
| 2026-09-02 | $0.7203 | $0.6987 | $0.7419 |
| 2026-09-03 | $0.7203 | $0.6987 | $0.7419 |
| 2026-09-04 | $0.7270 | $0.7052 | $0.7488 |
| 2026-09-05 | $0.7202 | $0.6986 | $0.7418 |
| 2026-09-06 | $0.7135 | $0.6921 | $0.7350 |
| 2026-09-07 | $0.7123 | $0.6910 | $0.7337 |
| 2026-09-08 | $0.7189 | $0.6973 | $0.7405 |
| 2026-09-09 | $0.7190 | $0.6974 | $0.7405 |
| 2026-09-10 | $0.7256 | $0.7039 | $0.7474 |
| 2026-09-11 | $0.7189 | $0.6973 | $0.7405 |
| 2026-09-12 | $0.7156 | $0.6942 | $0.7371 |
| 2026-09-13 | $0.7090 | $0.6877 | $0.7303 |
| 2026-09-14 | $0.7156 | $0.6941 | $0.7370 |
| 2026-09-15 | $0.7222 | $0.7005 | $0.7438 |
| 2026-09-16 | $0.7231 | $0.7014 | $0.7448 |
| 2026-09-17 | $0.7298 | $0.7079 | $0.7517 |
| 2026-09-18 | $0.7241 | $0.7024 | $0.7459 |
| 2026-09-19 | $0.7308 | $0.7089 | $0.7528 |
| 2026-09-20 | $0.7376 | $0.7155 | $0.7597 |
| 2026-09-21 | $0.7308 | $0.7088 | $0.7527 |
| 2026-09-22 | $0.7308 | $0.7088 | $0.7527 |
| 2026-09-23 | $0.7315 | $0.7095 | $0.7534 |
| 2026-09-24 | $0.7300 | $0.7081 | $0.7519 |
| 2026-09-25 | $0.7232 | $0.7015 | $0.7449 |
| 2026-09-26 | $0.7225 | $0.7008 | $0.7442 |
| 2026-09-27 | $0.7158 | $0.6943 | $0.7373 |
| 2026-09-28 | $0.7224 | $0.7007 | $0.7441 |
| 2026-09-29 | $0.7287 | $0.7068 | $0.7506 |
| 2026-09-30 | $0.7354 | $0.7134 | $0.7575 |
| 2026 October | |||
| 2026-10-01 | $0.7286 | $0.7068 | $0.7505 |
| 2026-10-02 | $0.7279 | $0.7060 | $0.7497 |
| 2026-10-03 | $0.7211 | $0.6995 | $0.7428 |
| 2026-10-04 | $0.7144 | $0.6930 | $0.7359 |
| 2026-10-05 | $0.7078 | $0.6866 | $0.7290 |
| 2026-10-06 | $0.7045 | $0.6833 | $0.7256 |
| 2026-10-07 | $0.6979 | $0.6770 | $0.7189 |
| 2026-10-08 | $0.7013 | $0.6803 | $0.7224 |
| 2026-10-09 | $0.7047 | $0.6836 | $0.7258 |
| 2026-10-10 | $0.7112 | $0.6899 | $0.7326 |
| 2026-10-11 | $0.7046 | $0.6835 | $0.7258 |
| 2026-10-12 | $0.6981 | $0.6771 | $0.7190 |
| 2026-10-13 | $0.7015 | $0.6805 | $0.7226 |
| 2026-10-14 | $0.7080 | $0.6868 | $0.7292 |
| 2026-10-15 | $0.7048 | $0.6836 | $0.7259 |
| 2026-10-16 | $0.7047 | $0.6835 | $0.7258 |
| 2026-10-17 | $0.6981 | $0.6772 | $0.7191 |
| 2026-10-18 | $0.7046 | $0.6834 | $0.7257 |
| 2026-10-19 | $0.7111 | $0.6898 | $0.7324 |
| 2026-10-20 | $0.7045 | $0.6834 | $0.7256 |
| 2026-10-21 | $0.7110 | $0.6897 | $0.7324 |
| 2026-10-22 | $0.7110 | $0.6897 | $0.7324 |
| 2026-10-23 | $0.7078 | $0.6865 | $0.7290 |
| 2026-10-24 | $0.7078 | $0.6865 | $0.7290 |
| 2026-10-25 | $0.7045 | $0.6834 | $0.7256 |
| 2026-10-26 | $0.7110 | $0.6897 | $0.7324 |
| 2026-10-27 | $0.7138 | $0.6923 | $0.7352 |
| 2026-10-28 | $0.7204 | $0.6988 | $0.7420 |
| 2026-10-29 | $0.7171 | $0.6956 | $0.7386 |
| 2026-10-30 | $0.7237 | $0.7020 | $0.7454 |
| 2026-10-31 | $0.7170 | $0.6955 | $0.7385 |
| 2026 November | |||
| 2026-11-01 | $0.7203 | $0.6987 | $0.7420 |
| 2026-11-02 | $0.7137 | $0.6922 | $0.7351 |
| 2026-11-03 | $0.7170 | $0.6955 | $0.7385 |