Current GHY price: $0.5500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3445 | $0.3342 | $0.3549 |
| 2027-01-02 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-03 | $0.3460 | $0.3356 | $0.3564 |
| 2027-01-04 | $0.3562 | $0.3455 | $0.3669 |
| 2027-01-05 | $0.3459 | $0.3356 | $0.3563 |
| 2027-01-06 | $0.3371 | $0.3269 | $0.3472 |
| 2027-01-07 | $0.3459 | $0.3356 | $0.3563 |
| 2027-01-08 | $0.3561 | $0.3454 | $0.3668 |
| 2027-01-09 | $0.3561 | $0.3454 | $0.3668 |
| 2027-01-10 | $0.3666 | $0.3556 | $0.3776 |
| 2027-01-11 | $0.3774 | $0.3660 | $0.3887 |
| 2027-01-12 | $0.3885 | $0.3768 | $0.4001 |
| 2027-01-13 | $0.3773 | $0.3660 | $0.3886 |
| 2027-01-14 | $0.3664 | $0.3554 | $0.3774 |
| 2027-01-15 | $0.3559 | $0.3452 | $0.3665 |
| 2027-01-16 | $0.3663 | $0.3553 | $0.3773 |
| 2027-01-17 | $0.3714 | $0.3602 | $0.3825 |
| 2027-01-18 | $0.3638 | $0.3529 | $0.3747 |
| 2027-01-19 | $0.3745 | $0.3633 | $0.3857 |
| 2027-01-20 | $0.3855 | $0.3739 | $0.3971 |
| 2027-01-21 | $0.3925 | $0.3807 | $0.4043 |
| 2027-01-22 | $0.4041 | $0.3919 | $0.4162 |
| 2027-01-23 | $0.4085 | $0.3962 | $0.4207 |
| 2027-01-24 | $0.3967 | $0.3848 | $0.4086 |
| 2027-01-25 | $0.3853 | $0.3737 | $0.3968 |
| 2027-01-26 | $0.3742 | $0.3630 | $0.3854 |
| 2027-01-27 | $0.3742 | $0.3630 | $0.3854 |
| 2027-01-28 | $0.3669 | $0.3559 | $0.3780 |
| 2027-01-29 | $0.3573 | $0.3466 | $0.3680 |
| 2027-01-30 | $0.3549 | $0.3442 | $0.3655 |
| 2027-01-31 | $0.3549 | $0.3442 | $0.3655 |
| 2027 February | |||
| 2027-02-01 | $0.3653 | $0.3543 | $0.3763 |
| 2027-02-02 | $0.3761 | $0.3648 | $0.3873 |
| 2027-02-03 | $0.3652 | $0.3543 | $0.3762 |
| 2027-02-04 | $0.3547 | $0.3441 | $0.3654 |
| 2027-02-05 | $0.3445 | $0.3342 | $0.3548 |
| 2027-02-06 | $0.3346 | $0.3245 | $0.3446 |
| 2027-02-07 | $0.3444 | $0.3341 | $0.3548 |
| 2027-02-08 | $0.3545 | $0.3439 | $0.3652 |
| 2027-02-09 | $0.3500 | $0.3395 | $0.3605 |
| 2027-02-10 | $0.3591 | $0.3483 | $0.3699 |
| 2027-02-11 | $0.3500 | $0.3395 | $0.3605 |
| 2027-02-12 | $0.3399 | $0.3297 | $0.3501 |
| 2027-02-13 | $0.3301 | $0.3202 | $0.3400 |
| 2027-02-14 | $0.3252 | $0.3155 | $0.3350 |
| 2027-02-15 | $0.3348 | $0.3247 | $0.3448 |
| 2027-02-16 | $0.3446 | $0.3343 | $0.3550 |
| 2027-02-17 | $0.3349 | $0.3249 | $0.3450 |
| 2027-02-18 | $0.3276 | $0.3178 | $0.3375 |
| 2027-02-19 | $0.3204 | $0.3107 | $0.3300 |
| 2027-02-20 | $0.3228 | $0.3131 | $0.3325 |
| 2027-02-21 | $0.3252 | $0.3155 | $0.3350 |
| 2027-02-22 | $0.3276 | $0.3178 | $0.3375 |
| 2027-02-23 | $0.3204 | $0.3107 | $0.3300 |
| 2027-02-24 | $0.3228 | $0.3131 | $0.3325 |
| 2027-02-25 | $0.3252 | $0.3155 | $0.3350 |
| 2027-02-26 | $0.3301 | $0.3202 | $0.3400 |
| 2027-02-27 | $0.3398 | $0.3296 | $0.3500 |
| 2027-02-28 | $0.3398 | $0.3296 | $0.3500 |
| 2027 March | |||
| 2027-03-01 | $0.3302 | $0.3203 | $0.3401 |
| 2027-03-02 | $0.3312 | $0.3212 | $0.3411 |
| 2027-03-03 | $0.3216 | $0.3120 | $0.3313 |
| 2027-03-04 | $0.3143 | $0.3049 | $0.3237 |
| 2027-03-05 | $0.3143 | $0.3049 | $0.3237 |
| 2027-03-06 | $0.3053 | $0.2961 | $0.3144 |
| 2027-03-07 | $0.2965 | $0.2876 | $0.3054 |
| 2027-03-08 | $0.2965 | $0.2876 | $0.3054 |
| 2027-03-09 | $0.3039 | $0.2948 | $0.3130 |
| 2027-03-10 | $0.3039 | $0.2948 | $0.3130 |
| 2027-03-11 | $0.3039 | $0.2948 | $0.3130 |
| 2027-03-12 | $0.2965 | $0.2876 | $0.3054 |
| 2027-03-13 | $0.2989 | $0.2900 | $0.3079 |
| 2027-03-14 | $0.2965 | $0.2876 | $0.3054 |
| 2027-03-15 | $0.3039 | $0.2948 | $0.3130 |
| 2027-03-16 | $0.3088 | $0.2996 | $0.3181 |
| 2027-03-17 | $0.3179 | $0.3084 | $0.3274 |
| 2027-03-18 | $0.3204 | $0.3108 | $0.3300 |
| 2027-03-19 | $0.3204 | $0.3108 | $0.3300 |
| 2027-03-20 | $0.3298 | $0.3199 | $0.3397 |
| 2027-03-21 | $0.3298 | $0.3199 | $0.3397 |
| 2027-03-22 | $0.3203 | $0.3107 | $0.3299 |
| 2027-03-23 | $0.3203 | $0.3107 | $0.3299 |
| 2027-03-24 | $0.3203 | $0.3107 | $0.3299 |
| 2027-03-25 | $0.3111 | $0.3017 | $0.3204 |
| 2027-03-26 | $0.3058 | $0.2966 | $0.3149 |
| 2027-03-27 | $0.3137 | $0.3043 | $0.3231 |
| 2027-03-28 | $0.3137 | $0.3043 | $0.3231 |
| 2027-03-29 | $0.3058 | $0.2966 | $0.3149 |
| 2027-03-30 | $0.3004 | $0.2914 | $0.3095 |
| 2027-03-31 | $0.3004 | $0.2914 | $0.3095 |
| 2027 April | |||
| 2027-04-01 | $0.3004 | $0.2914 | $0.3095 |
| 2027-04-02 | $0.2951 | $0.2863 | $0.3040 |
| 2027-04-03 | $0.2898 | $0.2811 | $0.2985 |
| 2027-04-04 | $0.2925 | $0.2837 | $0.3012 |
| 2027-04-05 | $0.2925 | $0.2837 | $0.3012 |
| 2027-04-06 | $0.2871 | $0.2785 | $0.2958 |
| 2027-04-07 | $0.2792 | $0.2708 | $0.2875 |
| 2027-04-08 | $0.2874 | $0.2788 | $0.2960 |
| 2027-04-09 | $0.2958 | $0.2870 | $0.3047 |
| 2027-04-10 | $0.2873 | $0.2787 | $0.2959 |
| 2027-04-11 | $0.2923 | $0.2835 | $0.3011 |
| 2027-04-12 | $0.2898 | $0.2811 | $0.2985 |
| 2027-04-13 | $0.2873 | $0.2787 | $0.2959 |
| 2027-04-14 | $0.2848 | $0.2763 | $0.2934 |
| 2027-04-15 | $0.2766 | $0.2683 | $0.2849 |
| 2027-04-16 | $0.2848 | $0.2762 | $0.2933 |
| 2027-04-17 | $0.2798 | $0.2714 | $0.2882 |
| 2027-04-18 | $0.2873 | $0.2786 | $0.2959 |
| 2027-04-19 | $0.2823 | $0.2738 | $0.2907 |
| 2027-04-20 | $0.2748 | $0.2665 | $0.2830 |
| 2027-04-21 | $0.2748 | $0.2665 | $0.2830 |
| 2027-04-22 | $0.2723 | $0.2641 | $0.2804 |
| 2027-04-23 | $0.2644 | $0.2565 | $0.2724 |
| 2027-04-24 | $0.2593 | $0.2516 | $0.2671 |
| 2027-04-25 | $0.2568 | $0.2491 | $0.2645 |
| 2027-04-26 | $0.2494 | $0.2419 | $0.2569 |
| 2027-04-27 | $0.2549 | $0.2473 | $0.2626 |
| 2027-04-28 | $0.2577 | $0.2500 | $0.2655 |
| 2027-04-29 | $0.2549 | $0.2473 | $0.2626 |
| 2027-04-30 | $0.2494 | $0.2419 | $0.2569 |
| 2027 May | |||
| 2027-05-01 | $0.2549 | $0.2473 | $0.2626 |
| 2027-05-02 | $0.2549 | $0.2473 | $0.2626 |
| 2027-05-03 | $0.2522 | $0.2446 | $0.2597 |
| 2027-05-04 | $0.2494 | $0.2419 | $0.2569 |
| 2027-05-05 | $0.2494 | $0.2419 | $0.2569 |
| 2027-05-06 | $0.2466 | $0.2392 | $0.2540 |
| 2027-05-07 | $0.2439 | $0.2365 | $0.2512 |
| 2027-05-08 | $0.2411 | $0.2339 | $0.2483 |
| 2027-05-09 | $0.2383 | $0.2312 | $0.2455 |
| 2027-05-10 | $0.2453 | $0.2380 | $0.2527 |
| 2027-05-11 | $0.2508 | $0.2433 | $0.2584 |
| 2027-05-12 | $0.2436 | $0.2363 | $0.2509 |
| 2027-05-13 | $0.2493 | $0.2418 | $0.2568 |
| 2027-05-14 | $0.2566 | $0.2489 | $0.2643 |
| 2027-05-15 | $0.2492 | $0.2418 | $0.2567 |
| 2027-05-16 | $0.2566 | $0.2489 | $0.2643 |
| 2027-05-17 | $0.2492 | $0.2417 | $0.2566 |
| 2027-05-18 | $0.2565 | $0.2488 | $0.2642 |
| 2027-05-19 | $0.2491 | $0.2416 | $0.2566 |
| 2027-05-20 | $0.2419 | $0.2347 | $0.2492 |
| 2027-05-21 | $0.2440 | $0.2366 | $0.2513 |
| 2027-05-22 | $0.2369 | $0.2298 | $0.2440 |
| 2027-05-23 | $0.2439 | $0.2366 | $0.2512 |
| 2027-05-24 | $0.2376 | $0.2305 | $0.2447 |
| 2027-05-25 | $0.2446 | $0.2372 | $0.2519 |
| 2027-05-26 | $0.2518 | $0.2442 | $0.2593 |
| 2027-05-27 | $0.2479 | $0.2404 | $0.2553 |
| 2027-05-28 | $0.2420 | $0.2348 | $0.2493 |
| 2027-05-29 | $0.2459 | $0.2385 | $0.2533 |
| 2027-05-30 | $0.2459 | $0.2385 | $0.2533 |
| 2027-05-31 | $0.2498 | $0.2423 | $0.2573 |
| 2027 June | |||
| 2027-06-01 | $0.2459 | $0.2385 | $0.2533 |
| 2027-06-02 | $0.2532 | $0.2456 | $0.2607 |
| 2027-06-03 | $0.2532 | $0.2456 | $0.2607 |
| 2027-06-04 | $0.2606 | $0.2528 | $0.2684 |
| 2027-06-05 | $0.2549 | $0.2472 | $0.2625 |
| 2027-06-06 | $0.2549 | $0.2472 | $0.2625 |
| 2027-06-07 | $0.2476 | $0.2401 | $0.2550 |
| 2027-06-08 | $0.2476 | $0.2401 | $0.2550 |
| 2027-06-09 | $0.2495 | $0.2420 | $0.2569 |
| 2027-06-10 | $0.2568 | $0.2491 | $0.2645 |
| 2027-06-11 | $0.2568 | $0.2491 | $0.2645 |
| 2027-06-12 | $0.2643 | $0.2564 | $0.2723 |
| 2027-06-13 | $0.2680 | $0.2600 | $0.2760 |
| 2027-06-14 | $0.2643 | $0.2564 | $0.2723 |
| 2027-06-15 | $0.2567 | $0.2490 | $0.2644 |
| 2027-06-16 | $0.2530 | $0.2454 | $0.2606 |
| 2027-06-17 | $0.2605 | $0.2526 | $0.2683 |
| 2027-06-18 | $0.2530 | $0.2454 | $0.2605 |
| 2027-06-19 | $0.2566 | $0.2489 | $0.2643 |
| 2027-06-20 | $0.2492 | $0.2418 | $0.2567 |
| 2027-06-21 | $0.2566 | $0.2489 | $0.2643 |
| 2027-06-22 | $0.2492 | $0.2417 | $0.2567 |
| 2027-06-23 | $0.2511 | $0.2435 | $0.2586 |
| 2027-06-24 | $0.2473 | $0.2399 | $0.2547 |
| 2027-06-25 | $0.2545 | $0.2469 | $0.2622 |
| 2027-06-26 | $0.2472 | $0.2398 | $0.2546 |
| 2027-06-27 | $0.2435 | $0.2362 | $0.2508 |
| 2027-06-28 | $0.2365 | $0.2294 | $0.2436 |
| 2027-06-29 | $0.2297 | $0.2228 | $0.2366 |
| 2027-06-30 | $0.2365 | $0.2294 | $0.2436 |
| 2027 July | |||
| 2027-07-01 | $0.2434 | $0.2361 | $0.2507 |
| 2027-07-02 | $0.2415 | $0.2343 | $0.2488 |
| 2027-07-03 | $0.2346 | $0.2275 | $0.2416 |
| 2027-07-04 | $0.2308 | $0.2239 | $0.2377 |
| 2027-07-05 | $0.2270 | $0.2202 | $0.2338 |
| 2027-07-06 | $0.2337 | $0.2267 | $0.2407 |
| 2027-07-07 | $0.2337 | $0.2267 | $0.2407 |
| 2027-07-08 | $0.2356 | $0.2285 | $0.2426 |
| 2027-07-09 | $0.2337 | $0.2267 | $0.2407 |
| 2027-07-10 | $0.2270 | $0.2202 | $0.2338 |
| 2027-07-11 | $0.2204 | $0.2138 | $0.2270 |
| 2027-07-12 | $0.2141 | $0.2077 | $0.2205 |
| 2027-07-13 | $0.2201 | $0.2135 | $0.2267 |
| 2027-07-14 | $0.2138 | $0.2074 | $0.2202 |
| 2027-07-15 | $0.2201 | $0.2135 | $0.2267 |
| 2027-07-16 | $0.2266 | $0.2198 | $0.2334 |
| 2027-07-17 | $0.2200 | $0.2134 | $0.2266 |
| 2027-07-18 | $0.2265 | $0.2197 | $0.2333 |
| 2027-07-19 | $0.2200 | $0.2134 | $0.2266 |
| 2027-07-20 | $0.2265 | $0.2197 | $0.2333 |
| 2027-07-21 | $0.2331 | $0.2261 | $0.2401 |
| 2027-07-22 | $0.2264 | $0.2196 | $0.2332 |
| 2027-07-23 | $0.2199 | $0.2133 | $0.2265 |
| 2027-07-24 | $0.2136 | $0.2072 | $0.2200 |
| 2027-07-25 | $0.2198 | $0.2132 | $0.2264 |
| 2027-07-26 | $0.2160 | $0.2095 | $0.2225 |
| 2027-07-27 | $0.2224 | $0.2157 | $0.2290 |
| 2027-07-28 | $0.2289 | $0.2220 | $0.2358 |
| 2027-07-29 | $0.2223 | $0.2156 | $0.2290 |
| 2027-07-30 | $0.2243 | $0.2176 | $0.2310 |
| 2027-07-31 | $0.2223 | $0.2156 | $0.2290 |
| 2027 August | |||
| 2027-08-01 | $0.2243 | $0.2176 | $0.2310 |
| 2027-08-02 | $0.2243 | $0.2176 | $0.2310 |
| 2027-08-03 | $0.2184 | $0.2118 | $0.2249 |
| 2027-08-04 | $0.2223 | $0.2156 | $0.2290 |
| 2027-08-05 | $0.2164 | $0.2099 | $0.2229 |
| 2027-08-06 | $0.2228 | $0.2161 | $0.2295 |
| 2027-08-07 | $0.2189 | $0.2123 | $0.2254 |
| 2027-08-08 | $0.2189 | $0.2123 | $0.2254 |
| 2027-08-09 | $0.2228 | $0.2161 | $0.2295 |
| 2027-08-10 | $0.2247 | $0.2180 | $0.2315 |
| 2027-08-11 | $0.2228 | $0.2161 | $0.2295 |
| 2027-08-12 | $0.2169 | $0.2104 | $0.2234 |
| 2027-08-13 | $0.2189 | $0.2123 | $0.2254 |
| 2027-08-14 | $0.2189 | $0.2123 | $0.2254 |
| 2027-08-15 | $0.2189 | $0.2123 | $0.2254 |
| 2027-08-16 | $0.2228 | $0.2161 | $0.2295 |
| 2027-08-17 | $0.2208 | $0.2142 | $0.2275 |
| 2027-08-18 | $0.2208 | $0.2142 | $0.2275 |
| 2027-08-19 | $0.2189 | $0.2123 | $0.2254 |
| 2027-08-20 | $0.2189 | $0.2123 | $0.2254 |
| 2027-08-21 | $0.2208 | $0.2142 | $0.2275 |
| 2027-08-22 | $0.2208 | $0.2142 | $0.2275 |
| 2027-08-23 | $0.2189 | $0.2123 | $0.2254 |
| 2027-08-24 | $0.2208 | $0.2142 | $0.2275 |
| 2027-08-25 | $0.2145 | $0.2080 | $0.2209 |
| 2027-08-26 | $0.2184 | $0.2119 | $0.2250 |
| 2027-08-27 | $0.2204 | $0.2138 | $0.2270 |
| 2027-08-28 | $0.2140 | $0.2076 | $0.2204 |
| 2027-08-29 | $0.2140 | $0.2076 | $0.2204 |
| 2027-08-30 | $0.2140 | $0.2076 | $0.2204 |
| 2027-08-31 | $0.2140 | $0.2076 | $0.2204 |
| 2027 September | |||
| 2027-09-01 | $0.2099 | $0.2036 | $0.2162 |
| 2027-09-02 | $0.2140 | $0.2076 | $0.2204 |
| 2027-09-03 | $0.2120 | $0.2056 | $0.2183 |
| 2027-09-04 | $0.2107 | $0.2044 | $0.2171 |
| 2027-09-05 | $0.2107 | $0.2044 | $0.2171 |
| 2027-09-06 | $0.2079 | $0.2016 | $0.2141 |
| 2027-09-07 | $0.2019 | $0.1958 | $0.2079 |
| 2027-09-08 | $0.2019 | $0.1958 | $0.2079 |
| 2027-09-09 | $0.2019 | $0.1958 | $0.2079 |
| 2027-09-10 | $0.1976 | $0.1916 | $0.2035 |
| 2027-09-11 | $0.1954 | $0.1896 | $0.2013 |
| 2027-09-12 | $0.1954 | $0.1896 | $0.2013 |
| 2027-09-13 | $0.1911 | $0.1854 | $0.1969 |
| 2027-09-14 | $0.1933 | $0.1875 | $0.1991 |
| 2027-09-15 | $0.1976 | $0.1916 | $0.2035 |
| 2027-09-16 | $0.1963 | $0.1904 | $0.2022 |
| 2027-09-17 | $0.1976 | $0.1916 | $0.2035 |
| 2027-09-18 | $0.1933 | $0.1875 | $0.1991 |
| 2027-09-19 | $0.1933 | $0.1875 | $0.1991 |
| 2027-09-20 | $0.1954 | $0.1896 | $0.2013 |
| 2027-09-21 | $0.1911 | $0.1854 | $0.1969 |
| 2027-09-22 | $0.1911 | $0.1854 | $0.1969 |
| 2027-09-23 | $0.1933 | $0.1875 | $0.1991 |
| 2027-09-24 | $0.1890 | $0.1833 | $0.1947 |
| 2027-09-25 | $0.1835 | $0.1780 | $0.1890 |
| 2027-09-26 | $0.1835 | $0.1780 | $0.1890 |
| 2027-09-27 | $0.1889 | $0.1833 | $0.1946 |
| 2027-09-28 | $0.1889 | $0.1833 | $0.1946 |
| 2027-09-29 | $0.1846 | $0.1791 | $0.1902 |
| 2027-09-30 | $0.1901 | $0.1844 | $0.1958 |
| 2027 October | |||
| 2027-10-01 | $0.1957 | $0.1898 | $0.2015 |
| 2027-10-02 | $0.1957 | $0.1898 | $0.2015 |
| 2027-10-03 | $0.1957 | $0.1898 | $0.2015 |
| 2027-10-04 | $0.1905 | $0.1848 | $0.1962 |
| 2027-10-05 | $0.1961 | $0.1902 | $0.2020 |
| 2027-10-06 | $0.1905 | $0.1848 | $0.1962 |
| 2027-10-07 | $0.1939 | $0.1881 | $0.1997 |
| 2027-10-08 | $0.1956 | $0.1897 | $0.2014 |
| 2027-10-09 | $0.1899 | $0.1842 | $0.1956 |
| 2027-10-10 | $0.1899 | $0.1842 | $0.1956 |
| 2027-10-11 | $0.1951 | $0.1893 | $0.2010 |
| 2027-10-12 | $0.2009 | $0.1948 | $0.2069 |
| 2027-10-13 | $0.1951 | $0.1892 | $0.2009 |
| 2027-10-14 | $0.2008 | $0.1948 | $0.2068 |
| 2027-10-15 | $0.1975 | $0.1915 | $0.2034 |
| 2027-10-16 | $0.1941 | $0.1883 | $0.1999 |
| 2027-10-17 | $0.1941 | $0.1883 | $0.1999 |
| 2027-10-18 | $0.1965 | $0.1906 | $0.2024 |
| 2027-10-19 | $0.1908 | $0.1851 | $0.1965 |
| 2027-10-20 | $0.1958 | $0.1900 | $0.2017 |
| 2027-10-21 | $0.1902 | $0.1845 | $0.1959 |
| 2027-10-22 | $0.1919 | $0.1862 | $0.1977 |
| 2027-10-23 | $0.1885 | $0.1828 | $0.1941 |
| 2027-10-24 | $0.1885 | $0.1828 | $0.1941 |
| 2027-10-25 | $0.1902 | $0.1845 | $0.1959 |
| 2027-10-26 | $0.1902 | $0.1845 | $0.1959 |
| 2027-10-27 | $0.1958 | $0.1899 | $0.2017 |
| 2027-10-28 | $0.2015 | $0.1955 | $0.2076 |
| 2027-10-29 | $0.2015 | $0.1955 | $0.2076 |
| 2027-10-30 | $0.1965 | $0.1907 | $0.2024 |
| 2027-10-31 | $0.1965 | $0.1907 | $0.2024 |
| 2027 November | |||
| 2027-11-01 | $0.1916 | $0.1858 | $0.1973 |
| 2027-11-02 | $0.1899 | $0.1842 | $0.1956 |
| 2027-11-03 | $0.1932 | $0.1874 | $0.1990 |