Current GHY price: $0.5500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1355 | $0.1314 | $0.1395 |
| 2028-01-02 | $0.1395 | $0.1353 | $0.1437 |
| 2028-01-03 | $0.1355 | $0.1314 | $0.1395 |
| 2028-01-04 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-05 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-06 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-07 | $0.1335 | $0.1295 | $0.1375 |
| 2028-01-08 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-09 | $0.1394 | $0.1352 | $0.1436 |
| 2028-01-10 | $0.1435 | $0.1392 | $0.1478 |
| 2028-01-11 | $0.1435 | $0.1392 | $0.1478 |
| 2028-01-12 | $0.1435 | $0.1392 | $0.1478 |
| 2028-01-13 | $0.1417 | $0.1374 | $0.1459 |
| 2028-01-14 | $0.1376 | $0.1335 | $0.1417 |
| 2028-01-15 | $0.1336 | $0.1296 | $0.1376 |
| 2028-01-16 | $0.1355 | $0.1315 | $0.1396 |
| 2028-01-17 | $0.1316 | $0.1277 | $0.1356 |
| 2028-01-18 | $0.1355 | $0.1314 | $0.1396 |
| 2028-01-19 | $0.1395 | $0.1353 | $0.1437 |
| 2028-01-20 | $0.1355 | $0.1314 | $0.1395 |
| 2028-01-21 | $0.1337 | $0.1297 | $0.1377 |
| 2028-01-22 | $0.1337 | $0.1297 | $0.1377 |
| 2028-01-23 | $0.1319 | $0.1279 | $0.1359 |
| 2028-01-24 | $0.1355 | $0.1314 | $0.1395 |
| 2028-01-25 | $0.1337 | $0.1297 | $0.1377 |
| 2028-01-26 | $0.1319 | $0.1279 | $0.1359 |
| 2028-01-27 | $0.1319 | $0.1279 | $0.1359 |
| 2028-01-28 | $0.1358 | $0.1317 | $0.1398 |
| 2028-01-29 | $0.1319 | $0.1279 | $0.1358 |
| 2028-01-30 | $0.1319 | $0.1279 | $0.1358 |
| 2028-01-31 | $0.1355 | $0.1314 | $0.1395 |
| 2028 February | |||
| 2028-02-01 | $0.1316 | $0.1276 | $0.1355 |
| 2028-02-02 | $0.1279 | $0.1240 | $0.1317 |
| 2028-02-03 | $0.1297 | $0.1258 | $0.1336 |
| 2028-02-04 | $0.1279 | $0.1240 | $0.1317 |
| 2028-02-05 | $0.1297 | $0.1258 | $0.1336 |
| 2028-02-06 | $0.1260 | $0.1222 | $0.1298 |
| 2028-02-07 | $0.1297 | $0.1258 | $0.1336 |
| 2028-02-08 | $0.1317 | $0.1277 | $0.1356 |
| 2028-02-09 | $0.1355 | $0.1315 | $0.1396 |
| 2028-02-10 | $0.1316 | $0.1277 | $0.1356 |
| 2028-02-11 | $0.1316 | $0.1277 | $0.1356 |
| 2028-02-12 | $0.1355 | $0.1314 | $0.1396 |
| 2028-02-13 | $0.1316 | $0.1277 | $0.1355 |
| 2028-02-14 | $0.1355 | $0.1314 | $0.1395 |
| 2028-02-15 | $0.1375 | $0.1333 | $0.1416 |
| 2028-02-16 | $0.1335 | $0.1295 | $0.1375 |
| 2028-02-17 | $0.1297 | $0.1258 | $0.1336 |
| 2028-02-18 | $0.1259 | $0.1222 | $0.1297 |
| 2028-02-19 | $0.1296 | $0.1257 | $0.1335 |
| 2028-02-20 | $0.1334 | $0.1294 | $0.1374 |
| 2028-02-21 | $0.1296 | $0.1257 | $0.1335 |
| 2028-02-22 | $0.1259 | $0.1221 | $0.1296 |
| 2028-02-23 | $0.1296 | $0.1257 | $0.1335 |
| 2028-02-24 | $0.1258 | $0.1221 | $0.1296 |
| 2028-02-25 | $0.1295 | $0.1257 | $0.1334 |
| 2028-02-26 | $0.1316 | $0.1277 | $0.1355 |
| 2028-02-27 | $0.1278 | $0.1240 | $0.1316 |
| 2028-02-28 | $0.1316 | $0.1276 | $0.1355 |
| 2028-02-29 | $0.1278 | $0.1239 | $0.1316 |
| 2028 March | |||
| 2028-03-01 | $0.1256 | $0.1218 | $0.1294 |
| 2028-03-02 | $0.1220 | $0.1183 | $0.1257 |
| 2028-03-03 | $0.1256 | $0.1218 | $0.1294 |
| 2028-03-04 | $0.1220 | $0.1183 | $0.1256 |
| 2028-03-05 | $0.1198 | $0.1162 | $0.1233 |
| 2028-03-06 | $0.1163 | $0.1128 | $0.1198 |
| 2028-03-07 | $0.1130 | $0.1096 | $0.1163 |
| 2028-03-08 | $0.1153 | $0.1119 | $0.1188 |
| 2028-03-09 | $0.1177 | $0.1141 | $0.1212 |
| 2028-03-10 | $0.1177 | $0.1141 | $0.1212 |
| 2028-03-11 | $0.1211 | $0.1175 | $0.1248 |
| 2028-03-12 | $0.1247 | $0.1209 | $0.1284 |
| 2028-03-13 | $0.1211 | $0.1175 | $0.1247 |
| 2028-03-14 | $0.1211 | $0.1175 | $0.1247 |
| 2028-03-15 | $0.1234 | $0.1197 | $0.1271 |
| 2028-03-16 | $0.1234 | $0.1197 | $0.1271 |
| 2028-03-17 | $0.1234 | $0.1197 | $0.1271 |
| 2028-03-18 | $0.1198 | $0.1162 | $0.1234 |
| 2028-03-19 | $0.1234 | $0.1197 | $0.1271 |
| 2028-03-20 | $0.1198 | $0.1162 | $0.1234 |
| 2028-03-21 | $0.1233 | $0.1196 | $0.1270 |
| 2028-03-22 | $0.1270 | $0.1231 | $0.1308 |
| 2028-03-23 | $0.1307 | $0.1268 | $0.1346 |
| 2028-03-24 | $0.1269 | $0.1231 | $0.1307 |
| 2028-03-25 | $0.1269 | $0.1231 | $0.1307 |
| 2028-03-26 | $0.1269 | $0.1231 | $0.1307 |
| 2028-03-27 | $0.1249 | $0.1212 | $0.1287 |
| 2028-03-28 | $0.1230 | $0.1193 | $0.1266 |
| 2028-03-29 | $0.1194 | $0.1158 | $0.1230 |
| 2028-03-30 | $0.1194 | $0.1158 | $0.1230 |
| 2028-03-31 | $0.1194 | $0.1158 | $0.1230 |
| 2028 April | |||
| 2028-04-01 | $0.1194 | $0.1158 | $0.1230 |
| 2028-04-02 | $0.1174 | $0.1139 | $0.1210 |
| 2028-04-03 | $0.1194 | $0.1158 | $0.1230 |
| 2028-04-04 | $0.1194 | $0.1158 | $0.1230 |
| 2028-04-05 | $0.1160 | $0.1125 | $0.1195 |
| 2028-04-06 | $0.1139 | $0.1105 | $0.1174 |
| 2028-04-07 | $0.1160 | $0.1125 | $0.1195 |
| 2028-04-08 | $0.1194 | $0.1158 | $0.1230 |
| 2028-04-09 | $0.1213 | $0.1177 | $0.1250 |
| 2028-04-10 | $0.1213 | $0.1177 | $0.1250 |
| 2028-04-11 | $0.1213 | $0.1177 | $0.1250 |
| 2028-04-12 | $0.1179 | $0.1143 | $0.1214 |
| 2028-04-13 | $0.1213 | $0.1177 | $0.1250 |
| 2028-04-14 | $0.1178 | $0.1143 | $0.1214 |
| 2028-04-15 | $0.1178 | $0.1143 | $0.1214 |
| 2028-04-16 | $0.1178 | $0.1143 | $0.1214 |
| 2028-04-17 | $0.1158 | $0.1124 | $0.1193 |
| 2028-04-18 | $0.1158 | $0.1124 | $0.1193 |
| 2028-04-19 | $0.1138 | $0.1104 | $0.1172 |
| 2028-04-20 | $0.1138 | $0.1104 | $0.1172 |
| 2028-04-21 | $0.1106 | $0.1072 | $0.1139 |
| 2028-04-22 | $0.1126 | $0.1092 | $0.1159 |
| 2028-04-23 | $0.1093 | $0.1060 | $0.1126 |
| 2028-04-24 | $0.1125 | $0.1092 | $0.1159 |
| 2028-04-25 | $0.1106 | $0.1072 | $0.1139 |
| 2028-04-26 | $0.1074 | $0.1042 | $0.1106 |
| 2028-04-27 | $0.1094 | $0.1061 | $0.1127 |
| 2028-04-28 | $0.1094 | $0.1061 | $0.1127 |
| 2028-04-29 | $0.1062 | $0.1030 | $0.1094 |
| 2028-04-30 | $0.1032 | $0.1001 | $0.1063 |
| 2028 May | |||
| 2028-05-01 | $0.1062 | $0.1030 | $0.1094 |
| 2028-05-02 | $0.1031 | $0.1000 | $0.1062 |
| 2028-05-03 | $0.1062 | $0.1030 | $0.1094 |
| 2028-05-04 | $0.1062 | $0.1030 | $0.1094 |
| 2028-05-05 | $0.1062 | $0.1030 | $0.1094 |
| 2028-05-06 | $0.1093 | $0.1060 | $0.1126 |
| 2028-05-07 | $0.1062 | $0.1030 | $0.1093 |
| 2028-05-08 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-09 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-10 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-11 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-12 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-13 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-14 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-15 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-16 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-17 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-18 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-19 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-20 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-21 | $0.1118 | $0.1085 | $0.1152 |
| 2028-05-22 | $0.1151 | $0.1116 | $0.1186 |
| 2028-05-23 | $0.1118 | $0.1084 | $0.1151 |
| 2028-05-24 | $0.1151 | $0.1116 | $0.1185 |
| 2028-05-25 | $0.1128 | $0.1094 | $0.1162 |
| 2028-05-26 | $0.1161 | $0.1126 | $0.1196 |
| 2028-05-27 | $0.1195 | $0.1159 | $0.1231 |
| 2028-05-28 | $0.1173 | $0.1138 | $0.1208 |
| 2028-05-29 | $0.1151 | $0.1116 | $0.1185 |
| 2028-05-30 | $0.1118 | $0.1084 | $0.1151 |
| 2028-05-31 | $0.1085 | $0.1053 | $0.1118 |
| 2028 June | |||
| 2028-06-01 | $0.1117 | $0.1084 | $0.1151 |
| 2028-06-02 | $0.1140 | $0.1106 | $0.1174 |
| 2028-06-03 | $0.1162 | $0.1127 | $0.1197 |
| 2028-06-04 | $0.1196 | $0.1160 | $0.1232 |
| 2028-06-05 | $0.1196 | $0.1160 | $0.1232 |
| 2028-06-06 | $0.1231 | $0.1195 | $0.1268 |
| 2028-06-07 | $0.1244 | $0.1207 | $0.1282 |
| 2028-06-08 | $0.1281 | $0.1242 | $0.1319 |
| 2028-06-09 | $0.1244 | $0.1207 | $0.1281 |
| 2028-06-10 | $0.1208 | $0.1172 | $0.1244 |
| 2028-06-11 | $0.1222 | $0.1185 | $0.1258 |
| 2028-06-12 | $0.1258 | $0.1220 | $0.1295 |
| 2028-06-13 | $0.1221 | $0.1185 | $0.1258 |
| 2028-06-14 | $0.1235 | $0.1198 | $0.1272 |
| 2028-06-15 | $0.1271 | $0.1233 | $0.1309 |
| 2028-06-16 | $0.1308 | $0.1269 | $0.1348 |
| 2028-06-17 | $0.1347 | $0.1306 | $0.1387 |
| 2028-06-18 | $0.1386 | $0.1345 | $0.1428 |
| 2028-06-19 | $0.1427 | $0.1384 | $0.1470 |
| 2028-06-20 | $0.1469 | $0.1425 | $0.1513 |
| 2028-06-21 | $0.1512 | $0.1467 | $0.1558 |
| 2028-06-22 | $0.1557 | $0.1510 | $0.1603 |
| 2028-06-23 | $0.1512 | $0.1467 | $0.1557 |
| 2028-06-24 | $0.1556 | $0.1510 | $0.1603 |
| 2028-06-25 | $0.1512 | $0.1466 | $0.1557 |
| 2028-06-26 | $0.1468 | $0.1424 | $0.1512 |
| 2028-06-27 | $0.1448 | $0.1405 | $0.1492 |
| 2028-06-28 | $0.1491 | $0.1446 | $0.1536 |
| 2028-06-29 | $0.1491 | $0.1446 | $0.1536 |
| 2028-06-30 | $0.1491 | $0.1446 | $0.1536 |
| 2028 July | |||
| 2028-07-01 | $0.1535 | $0.1489 | $0.1581 |
| 2028-07-02 | $0.1519 | $0.1474 | $0.1565 |
| 2028-07-03 | $0.1476 | $0.1431 | $0.1520 |
| 2028-07-04 | $0.1433 | $0.1390 | $0.1476 |
| 2028-07-05 | $0.1433 | $0.1390 | $0.1476 |
| 2028-07-06 | $0.1475 | $0.1431 | $0.1520 |
| 2028-07-07 | $0.1434 | $0.1391 | $0.1477 |
| 2028-07-08 | $0.1434 | $0.1391 | $0.1477 |
| 2028-07-09 | $0.1476 | $0.1432 | $0.1521 |
| 2028-07-10 | $0.1434 | $0.1391 | $0.1477 |
| 2028-07-11 | $0.1393 | $0.1351 | $0.1434 |
| 2028-07-12 | $0.1434 | $0.1391 | $0.1477 |
| 2028-07-13 | $0.1392 | $0.1351 | $0.1434 |
| 2028-07-14 | $0.1433 | $0.1390 | $0.1476 |
| 2028-07-15 | $0.1392 | $0.1350 | $0.1434 |
| 2028-07-16 | $0.1400 | $0.1358 | $0.1443 |
| 2028-07-17 | $0.1384 | $0.1342 | $0.1425 |
| 2028-07-18 | $0.1344 | $0.1303 | $0.1384 |
| 2028-07-19 | $0.1344 | $0.1303 | $0.1384 |
| 2028-07-20 | $0.1335 | $0.1295 | $0.1375 |
| 2028-07-21 | $0.1327 | $0.1287 | $0.1366 |
| 2028-07-22 | $0.1288 | $0.1250 | $0.1327 |
| 2028-07-23 | $0.1297 | $0.1258 | $0.1336 |
| 2028-07-24 | $0.1271 | $0.1233 | $0.1309 |
| 2028-07-25 | $0.1297 | $0.1258 | $0.1336 |
| 2028-07-26 | $0.1262 | $0.1225 | $0.1300 |
| 2028-07-27 | $0.1226 | $0.1189 | $0.1263 |
| 2028-07-28 | $0.1253 | $0.1215 | $0.1291 |
| 2028-07-29 | $0.1217 | $0.1180 | $0.1253 |
| 2028-07-30 | $0.1235 | $0.1198 | $0.1272 |
| 2028-07-31 | $0.1217 | $0.1180 | $0.1253 |
| 2028 August | |||
| 2028-08-01 | $0.1189 | $0.1154 | $0.1225 |
| 2028-08-02 | $0.1224 | $0.1187 | $0.1261 |
| 2028-08-03 | $0.1260 | $0.1222 | $0.1298 |
| 2028-08-04 | $0.1297 | $0.1258 | $0.1336 |
| 2028-08-05 | $0.1260 | $0.1222 | $0.1298 |
| 2028-08-06 | $0.1277 | $0.1239 | $0.1316 |
| 2028-08-07 | $0.1315 | $0.1275 | $0.1354 |
| 2028-08-08 | $0.1354 | $0.1313 | $0.1394 |
| 2028-08-09 | $0.1354 | $0.1313 | $0.1394 |
| 2028-08-10 | $0.1322 | $0.1282 | $0.1361 |
| 2028-08-11 | $0.1306 | $0.1267 | $0.1345 |
| 2028-08-12 | $0.1274 | $0.1236 | $0.1312 |
| 2028-08-13 | $0.1311 | $0.1272 | $0.1351 |
| 2028-08-14 | $0.1304 | $0.1265 | $0.1343 |
| 2028-08-15 | $0.1311 | $0.1272 | $0.1351 |
| 2028-08-16 | $0.1350 | $0.1309 | $0.1390 |
| 2028-08-17 | $0.1390 | $0.1348 | $0.1431 |
| 2028-08-18 | $0.1430 | $0.1388 | $0.1473 |
| 2028-08-19 | $0.1430 | $0.1388 | $0.1473 |
| 2028-08-20 | $0.1473 | $0.1428 | $0.1517 |
| 2028-08-21 | $0.1516 | $0.1470 | $0.1561 |
| 2028-08-22 | $0.1472 | $0.1428 | $0.1516 |
| 2028-08-23 | $0.1516 | $0.1470 | $0.1561 |
| 2028-08-24 | $0.1560 | $0.1513 | $0.1607 |
| 2028-08-25 | $0.1606 | $0.1558 | $0.1654 |
| 2028-08-26 | $0.1653 | $0.1604 | $0.1703 |
| 2028-08-27 | $0.1606 | $0.1557 | $0.1654 |
| 2028-08-28 | $0.1636 | $0.1586 | $0.1685 |
| 2028-08-29 | $0.1636 | $0.1586 | $0.1685 |
| 2028-08-30 | $0.1588 | $0.1541 | $0.1636 |
| 2028-08-31 | $0.1543 | $0.1496 | $0.1589 |
| 2028 September | |||
| 2028-09-01 | $0.1554 | $0.1508 | $0.1601 |
| 2028-09-02 | $0.1554 | $0.1508 | $0.1601 |
| 2028-09-03 | $0.1509 | $0.1464 | $0.1555 |
| 2028-09-04 | $0.1554 | $0.1507 | $0.1600 |
| 2028-09-05 | $0.1600 | $0.1552 | $0.1648 |
| 2028-09-06 | $0.1553 | $0.1507 | $0.1600 |
| 2028-09-07 | $0.1509 | $0.1464 | $0.1554 |
| 2028-09-08 | $0.1553 | $0.1507 | $0.1600 |
| 2028-09-09 | $0.1599 | $0.1551 | $0.1647 |
| 2028-09-10 | $0.1611 | $0.1563 | $0.1659 |
| 2028-09-11 | $0.1636 | $0.1587 | $0.1685 |
| 2028-09-12 | $0.1684 | $0.1633 | $0.1734 |
| 2028-09-13 | $0.1707 | $0.1656 | $0.1759 |
| 2028-09-14 | $0.1672 | $0.1622 | $0.1722 |
| 2028-09-15 | $0.1721 | $0.1670 | $0.1773 |
| 2028-09-16 | $0.1710 | $0.1658 | $0.1761 |
| 2028-09-17 | $0.1661 | $0.1611 | $0.1710 |
| 2028-09-18 | $0.1613 | $0.1564 | $0.1661 |
| 2028-09-19 | $0.1660 | $0.1610 | $0.1710 |
| 2028-09-20 | $0.1708 | $0.1657 | $0.1759 |
| 2028-09-21 | $0.1684 | $0.1634 | $0.1735 |
| 2028-09-22 | $0.1636 | $0.1586 | $0.1685 |
| 2028-09-23 | $0.1636 | $0.1586 | $0.1685 |
| 2028-09-24 | $0.1672 | $0.1621 | $0.1722 |
| 2028-09-25 | $0.1624 | $0.1575 | $0.1672 |
| 2028-09-26 | $0.1577 | $0.1529 | $0.1624 |
| 2028-09-27 | $0.1623 | $0.1574 | $0.1672 |
| 2028-09-28 | $0.1611 | $0.1563 | $0.1659 |
| 2028-09-29 | $0.1658 | $0.1609 | $0.1708 |
| 2028-09-30 | $0.1611 | $0.1562 | $0.1659 |
| 2028 October | |||
| 2028-10-01 | $0.1598 | $0.1551 | $0.1646 |
| 2028-10-02 | $0.1598 | $0.1551 | $0.1646 |
| 2028-10-03 | $0.1552 | $0.1506 | $0.1599 |
| 2028-10-04 | $0.1565 | $0.1518 | $0.1612 |
| 2028-10-05 | $0.1611 | $0.1562 | $0.1659 |
| 2028-10-06 | $0.1646 | $0.1597 | $0.1695 |
| 2028-10-07 | $0.1611 | $0.1562 | $0.1659 |
| 2028-10-08 | $0.1658 | $0.1608 | $0.1708 |
| 2028-10-09 | $0.1707 | $0.1656 | $0.1758 |
| 2028-10-10 | $0.1658 | $0.1608 | $0.1707 |
| 2028-10-11 | $0.1689 | $0.1638 | $0.1740 |
| 2028-10-12 | $0.1739 | $0.1686 | $0.1791 |
| 2028-10-13 | $0.1688 | $0.1638 | $0.1739 |
| 2028-10-14 | $0.1738 | $0.1686 | $0.1790 |
| 2028-10-15 | $0.1720 | $0.1668 | $0.1771 |
| 2028-10-16 | $0.1720 | $0.1668 | $0.1771 |
| 2028-10-17 | $0.1710 | $0.1659 | $0.1762 |
| 2028-10-18 | $0.1757 | $0.1704 | $0.1809 |
| 2028-10-19 | $0.1738 | $0.1686 | $0.1790 |
| 2028-10-20 | $0.1688 | $0.1637 | $0.1739 |
| 2028-10-21 | $0.1738 | $0.1686 | $0.1790 |
| 2028-10-22 | $0.1789 | $0.1735 | $0.1842 |
| 2028-10-23 | $0.1737 | $0.1685 | $0.1789 |
| 2028-10-24 | $0.1788 | $0.1735 | $0.1842 |
| 2028-10-25 | $0.1737 | $0.1685 | $0.1789 |
| 2028-10-26 | $0.1788 | $0.1734 | $0.1842 |
| 2028-10-27 | $0.1841 | $0.1785 | $0.1896 |
| 2028-10-28 | $0.1788 | $0.1734 | $0.1841 |
| 2028-10-29 | $0.1736 | $0.1684 | $0.1788 |
| 2028-10-30 | $0.1787 | $0.1734 | $0.1841 |
| 2028-10-31 | $0.1736 | $0.1684 | $0.1788 |
| 2028 November | |||
| 2028-11-01 | $0.1686 | $0.1635 | $0.1736 |
| 2028-11-02 | $0.1640 | $0.1591 | $0.1689 |