Current GHY price: $0.5500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3965 | $0.3846 | $0.4084 |
| 2026-01-02 | $0.3851 | $0.3735 | $0.3966 |
| 2026-01-03 | $0.3740 | $0.3627 | $0.3852 |
| 2026-01-04 | $0.3792 | $0.3679 | $0.3906 |
| 2026-01-05 | $0.3683 | $0.3573 | $0.3794 |
| 2026-01-06 | $0.3791 | $0.3678 | $0.3905 |
| 2026-01-07 | $0.3903 | $0.3786 | $0.4020 |
| 2026-01-08 | $0.3791 | $0.3677 | $0.3904 |
| 2026-01-09 | $0.3741 | $0.3629 | $0.3853 |
| 2026-01-10 | $0.3741 | $0.3629 | $0.3853 |
| 2026-01-11 | $0.3691 | $0.3580 | $0.3802 |
| 2026-01-12 | $0.3791 | $0.3677 | $0.3904 |
| 2026-01-13 | $0.3741 | $0.3629 | $0.3853 |
| 2026-01-14 | $0.3691 | $0.3580 | $0.3802 |
| 2026-01-15 | $0.3691 | $0.3580 | $0.3802 |
| 2026-01-16 | $0.3799 | $0.3685 | $0.3913 |
| 2026-01-17 | $0.3690 | $0.3579 | $0.3801 |
| 2026-01-18 | $0.3690 | $0.3579 | $0.3801 |
| 2026-01-19 | $0.3791 | $0.3677 | $0.3905 |
| 2026-01-20 | $0.3682 | $0.3572 | $0.3792 |
| 2026-01-21 | $0.3578 | $0.3471 | $0.3686 |
| 2026-01-22 | $0.3630 | $0.3521 | $0.3739 |
| 2026-01-23 | $0.3578 | $0.3471 | $0.3686 |
| 2026-01-24 | $0.3630 | $0.3521 | $0.3739 |
| 2026-01-25 | $0.3526 | $0.3420 | $0.3631 |
| 2026-01-26 | $0.3629 | $0.3520 | $0.3738 |
| 2026-01-27 | $0.3684 | $0.3574 | $0.3795 |
| 2026-01-28 | $0.3793 | $0.3679 | $0.3906 |
| 2026-01-29 | $0.3683 | $0.3573 | $0.3794 |
| 2026-01-30 | $0.3683 | $0.3573 | $0.3794 |
| 2026-01-31 | $0.3792 | $0.3678 | $0.3906 |
| 2026 February | |||
| 2026-02-01 | $0.3683 | $0.3572 | $0.3793 |
| 2026-02-02 | $0.3791 | $0.3677 | $0.3905 |
| 2026-02-03 | $0.3847 | $0.3731 | $0.3962 |
| 2026-02-04 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-05 | $0.3628 | $0.3520 | $0.3737 |
| 2026-02-06 | $0.3524 | $0.3418 | $0.3630 |
| 2026-02-07 | $0.3628 | $0.3519 | $0.3736 |
| 2026-02-08 | $0.3734 | $0.3622 | $0.3846 |
| 2026-02-09 | $0.3627 | $0.3518 | $0.3736 |
| 2026-02-10 | $0.3522 | $0.3417 | $0.3628 |
| 2026-02-11 | $0.3626 | $0.3517 | $0.3735 |
| 2026-02-12 | $0.3521 | $0.3416 | $0.3627 |
| 2026-02-13 | $0.3625 | $0.3516 | $0.3734 |
| 2026-02-14 | $0.3683 | $0.3572 | $0.3793 |
| 2026-02-15 | $0.3577 | $0.3469 | $0.3684 |
| 2026-02-16 | $0.3682 | $0.3571 | $0.3792 |
| 2026-02-17 | $0.3576 | $0.3468 | $0.3683 |
| 2026-02-18 | $0.3515 | $0.3410 | $0.3621 |
| 2026-02-19 | $0.3414 | $0.3312 | $0.3516 |
| 2026-02-20 | $0.3514 | $0.3409 | $0.3620 |
| 2026-02-21 | $0.3413 | $0.3311 | $0.3516 |
| 2026-02-22 | $0.3351 | $0.3251 | $0.3452 |
| 2026-02-23 | $0.3255 | $0.3157 | $0.3352 |
| 2026-02-24 | $0.3161 | $0.3066 | $0.3256 |
| 2026-02-25 | $0.3227 | $0.3130 | $0.3324 |
| 2026-02-26 | $0.3293 | $0.3194 | $0.3391 |
| 2026-02-27 | $0.3293 | $0.3194 | $0.3391 |
| 2026-02-28 | $0.3389 | $0.3288 | $0.3491 |
| 2026 March | |||
| 2026-03-01 | $0.3489 | $0.3384 | $0.3594 |
| 2026-03-02 | $0.3389 | $0.3287 | $0.3490 |
| 2026-03-03 | $0.3389 | $0.3287 | $0.3490 |
| 2026-03-04 | $0.3453 | $0.3349 | $0.3556 |
| 2026-03-05 | $0.3453 | $0.3349 | $0.3556 |
| 2026-03-06 | $0.3453 | $0.3349 | $0.3556 |
| 2026-03-07 | $0.3353 | $0.3253 | $0.3454 |
| 2026-03-08 | $0.3452 | $0.3348 | $0.3555 |
| 2026-03-09 | $0.3352 | $0.3252 | $0.3453 |
| 2026-03-10 | $0.3451 | $0.3348 | $0.3555 |
| 2026-03-11 | $0.3553 | $0.3446 | $0.3659 |
| 2026-03-12 | $0.3657 | $0.3547 | $0.3767 |
| 2026-03-13 | $0.3552 | $0.3445 | $0.3658 |
| 2026-03-14 | $0.3552 | $0.3445 | $0.3658 |
| 2026-03-15 | $0.3552 | $0.3445 | $0.3658 |
| 2026-03-16 | $0.3496 | $0.3391 | $0.3601 |
| 2026-03-17 | $0.3441 | $0.3338 | $0.3544 |
| 2026-03-18 | $0.3342 | $0.3241 | $0.3442 |
| 2026-03-19 | $0.3342 | $0.3241 | $0.3442 |
| 2026-03-20 | $0.3342 | $0.3241 | $0.3442 |
| 2026-03-21 | $0.3342 | $0.3241 | $0.3442 |
| 2026-03-22 | $0.3286 | $0.3187 | $0.3385 |
| 2026-03-23 | $0.3342 | $0.3241 | $0.3442 |
| 2026-03-24 | $0.3342 | $0.3241 | $0.3442 |
| 2026-03-25 | $0.3245 | $0.3148 | $0.3343 |
| 2026-03-26 | $0.3189 | $0.3093 | $0.3284 |
| 2026-03-27 | $0.3245 | $0.3148 | $0.3343 |
| 2026-03-28 | $0.3341 | $0.3241 | $0.3441 |
| 2026-03-29 | $0.3396 | $0.3294 | $0.3498 |
| 2026-03-30 | $0.3396 | $0.3294 | $0.3498 |
| 2026-03-31 | $0.3396 | $0.3294 | $0.3498 |
| 2026 April | |||
| 2026-04-01 | $0.3298 | $0.3199 | $0.3397 |
| 2026-04-02 | $0.3395 | $0.3293 | $0.3497 |
| 2026-04-03 | $0.3297 | $0.3198 | $0.3396 |
| 2026-04-04 | $0.3297 | $0.3198 | $0.3396 |
| 2026-04-05 | $0.3297 | $0.3198 | $0.3396 |
| 2026-04-06 | $0.3241 | $0.3144 | $0.3339 |
| 2026-04-07 | $0.3241 | $0.3144 | $0.3339 |
| 2026-04-08 | $0.3185 | $0.3090 | $0.3281 |
| 2026-04-09 | $0.3185 | $0.3090 | $0.3281 |
| 2026-04-10 | $0.3094 | $0.3001 | $0.3187 |
| 2026-04-11 | $0.3150 | $0.3055 | $0.3244 |
| 2026-04-12 | $0.3059 | $0.2968 | $0.3151 |
| 2026-04-13 | $0.3149 | $0.3055 | $0.3244 |
| 2026-04-14 | $0.3094 | $0.3001 | $0.3187 |
| 2026-04-15 | $0.3005 | $0.2915 | $0.3095 |
| 2026-04-16 | $0.3061 | $0.2969 | $0.3152 |
| 2026-04-17 | $0.3061 | $0.2969 | $0.3152 |
| 2026-04-18 | $0.2972 | $0.2883 | $0.3062 |
| 2026-04-19 | $0.2887 | $0.2800 | $0.2973 |
| 2026-04-20 | $0.2972 | $0.2883 | $0.3061 |
| 2026-04-21 | $0.2886 | $0.2800 | $0.2973 |
| 2026-04-22 | $0.2971 | $0.2882 | $0.3060 |
| 2026-04-23 | $0.2971 | $0.2882 | $0.3060 |
| 2026-04-24 | $0.2971 | $0.2882 | $0.3060 |
| 2026-04-25 | $0.3058 | $0.2967 | $0.3150 |
| 2026-04-26 | $0.2970 | $0.2881 | $0.3060 |
| 2026-04-27 | $0.3040 | $0.2948 | $0.3131 |
| 2026-04-28 | $0.3040 | $0.2948 | $0.3131 |
| 2026-04-29 | $0.3040 | $0.2948 | $0.3131 |
| 2026-04-30 | $0.3040 | $0.2948 | $0.3131 |
| 2026 May | |||
| 2026-05-01 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-02 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-03 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-04 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-05 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-06 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-07 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-08 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-09 | $0.3040 | $0.2948 | $0.3131 |
| 2026-05-10 | $0.3129 | $0.3035 | $0.3223 |
| 2026-05-11 | $0.3221 | $0.3124 | $0.3318 |
| 2026-05-12 | $0.3128 | $0.3034 | $0.3222 |
| 2026-05-13 | $0.3220 | $0.3124 | $0.3317 |
| 2026-05-14 | $0.3156 | $0.3061 | $0.3250 |
| 2026-05-15 | $0.3249 | $0.3151 | $0.3346 |
| 2026-05-16 | $0.3344 | $0.3244 | $0.3444 |
| 2026-05-17 | $0.3282 | $0.3184 | $0.3381 |
| 2026-05-18 | $0.3220 | $0.3124 | $0.3317 |
| 2026-05-19 | $0.3128 | $0.3034 | $0.3221 |
| 2026-05-20 | $0.3038 | $0.2946 | $0.3129 |
| 2026-05-21 | $0.3127 | $0.3033 | $0.3221 |
| 2026-05-22 | $0.3189 | $0.3094 | $0.3285 |
| 2026-05-23 | $0.3252 | $0.3154 | $0.3349 |
| 2026-05-24 | $0.3348 | $0.3247 | $0.3448 |
| 2026-05-25 | $0.3348 | $0.3247 | $0.3448 |
| 2026-05-26 | $0.3446 | $0.3343 | $0.3549 |
| 2026-05-27 | $0.3482 | $0.3377 | $0.3586 |
| 2026-05-28 | $0.3584 | $0.3477 | $0.3692 |
| 2026-05-29 | $0.3481 | $0.3377 | $0.3586 |
| 2026-05-30 | $0.3381 | $0.3279 | $0.3482 |
| 2026-05-31 | $0.3419 | $0.3316 | $0.3521 |
| 2026 June | |||
| 2026-06-01 | $0.3519 | $0.3414 | $0.3625 |
| 2026-06-02 | $0.3418 | $0.3316 | $0.3521 |
| 2026-06-03 | $0.3455 | $0.3351 | $0.3558 |
| 2026-06-04 | $0.3556 | $0.3450 | $0.3663 |
| 2026-06-05 | $0.3661 | $0.3551 | $0.3771 |
| 2026-06-06 | $0.3769 | $0.3656 | $0.3882 |
| 2026-06-07 | $0.3880 | $0.3763 | $0.3996 |
| 2026-06-08 | $0.3994 | $0.3874 | $0.4113 |
| 2026-06-09 | $0.4111 | $0.3988 | $0.4234 |
| 2026-06-10 | $0.4232 | $0.4105 | $0.4359 |
| 2026-06-11 | $0.4356 | $0.4226 | $0.4487 |
| 2026-06-12 | $0.4231 | $0.4104 | $0.4358 |
| 2026-06-13 | $0.4355 | $0.4225 | $0.4486 |
| 2026-06-14 | $0.4230 | $0.4103 | $0.4357 |
| 2026-06-15 | $0.4108 | $0.3985 | $0.4232 |
| 2026-06-16 | $0.4053 | $0.3931 | $0.4174 |
| 2026-06-17 | $0.4172 | $0.4047 | $0.4297 |
| 2026-06-18 | $0.4172 | $0.4047 | $0.4297 |
| 2026-06-19 | $0.4172 | $0.4047 | $0.4297 |
| 2026-06-20 | $0.4295 | $0.4166 | $0.4423 |
| 2026-06-21 | $0.4252 | $0.4124 | $0.4379 |
| 2026-06-22 | $0.4129 | $0.4005 | $0.4253 |
| 2026-06-23 | $0.4010 | $0.3890 | $0.4131 |
| 2026-06-24 | $0.4010 | $0.3890 | $0.4131 |
| 2026-06-25 | $0.4128 | $0.4004 | $0.4252 |
| 2026-06-26 | $0.4014 | $0.3893 | $0.4134 |
| 2026-06-27 | $0.4014 | $0.3893 | $0.4134 |
| 2026-06-28 | $0.4132 | $0.4008 | $0.4256 |
| 2026-06-29 | $0.4013 | $0.3892 | $0.4133 |
| 2026-06-30 | $0.3897 | $0.3780 | $0.4014 |
| 2026 July | |||
| 2026-07-01 | $0.4012 | $0.3891 | $0.4132 |
| 2026-07-02 | $0.3896 | $0.3779 | $0.4013 |
| 2026-07-03 | $0.4011 | $0.3891 | $0.4131 |
| 2026-07-04 | $0.3895 | $0.3779 | $0.4012 |
| 2026-07-05 | $0.3919 | $0.3801 | $0.4037 |
| 2026-07-06 | $0.3872 | $0.3756 | $0.3988 |
| 2026-07-07 | $0.3760 | $0.3648 | $0.3873 |
| 2026-07-08 | $0.3760 | $0.3648 | $0.3873 |
| 2026-07-09 | $0.3736 | $0.3624 | $0.3848 |
| 2026-07-10 | $0.3712 | $0.3601 | $0.3824 |
| 2026-07-11 | $0.3605 | $0.3497 | $0.3713 |
| 2026-07-12 | $0.3629 | $0.3521 | $0.3738 |
| 2026-07-13 | $0.3557 | $0.3450 | $0.3664 |
| 2026-07-14 | $0.3629 | $0.3521 | $0.3738 |
| 2026-07-15 | $0.3533 | $0.3427 | $0.3639 |
| 2026-07-16 | $0.3431 | $0.3328 | $0.3534 |
| 2026-07-17 | $0.3506 | $0.3401 | $0.3611 |
| 2026-07-18 | $0.3405 | $0.3303 | $0.3507 |
| 2026-07-19 | $0.3457 | $0.3353 | $0.3560 |
| 2026-07-20 | $0.3405 | $0.3303 | $0.3507 |
| 2026-07-21 | $0.3328 | $0.3228 | $0.3428 |
| 2026-07-22 | $0.3426 | $0.3323 | $0.3528 |
| 2026-07-23 | $0.3526 | $0.3421 | $0.3632 |
| 2026-07-24 | $0.3630 | $0.3521 | $0.3739 |
| 2026-07-25 | $0.3526 | $0.3420 | $0.3631 |
| 2026-07-26 | $0.3574 | $0.3467 | $0.3681 |
| 2026-07-27 | $0.3679 | $0.3569 | $0.3790 |
| 2026-07-28 | $0.3788 | $0.3674 | $0.3901 |
| 2026-07-29 | $0.3788 | $0.3674 | $0.3901 |
| 2026-07-30 | $0.3698 | $0.3587 | $0.3809 |
| 2026-07-31 | $0.3654 | $0.3544 | $0.3763 |
| 2026 August | |||
| 2026-08-01 | $0.3565 | $0.3458 | $0.3672 |
| 2026-08-02 | $0.3670 | $0.3559 | $0.3780 |
| 2026-08-03 | $0.3648 | $0.3539 | $0.3757 |
| 2026-08-04 | $0.3670 | $0.3559 | $0.3780 |
| 2026-08-05 | $0.3777 | $0.3664 | $0.3891 |
| 2026-08-06 | $0.3889 | $0.3772 | $0.4005 |
| 2026-08-07 | $0.4003 | $0.3883 | $0.4123 |
| 2026-08-08 | $0.4003 | $0.3883 | $0.4123 |
| 2026-08-09 | $0.4121 | $0.3997 | $0.4244 |
| 2026-08-10 | $0.4242 | $0.4115 | $0.4369 |
| 2026-08-11 | $0.4120 | $0.3996 | $0.4243 |
| 2026-08-12 | $0.4241 | $0.4114 | $0.4368 |
| 2026-08-13 | $0.4366 | $0.4235 | $0.4497 |
| 2026-08-14 | $0.4494 | $0.4359 | $0.4629 |
| 2026-08-15 | $0.4626 | $0.4487 | $0.4765 |
| 2026-08-16 | $0.4493 | $0.4358 | $0.4628 |
| 2026-08-17 | $0.4577 | $0.4439 | $0.4714 |
| 2026-08-18 | $0.4577 | $0.4439 | $0.4714 |
| 2026-08-19 | $0.4445 | $0.4312 | $0.4578 |
| 2026-08-20 | $0.4317 | $0.4187 | $0.4446 |
| 2026-08-21 | $0.4349 | $0.4219 | $0.4480 |
| 2026-08-22 | $0.4349 | $0.4219 | $0.4480 |
| 2026-08-23 | $0.4224 | $0.4097 | $0.4351 |
| 2026-08-24 | $0.4348 | $0.4218 | $0.4479 |
| 2026-08-25 | $0.4476 | $0.4342 | $0.4610 |
| 2026-08-26 | $0.4347 | $0.4217 | $0.4478 |
| 2026-08-27 | $0.4222 | $0.4095 | $0.4349 |
| 2026-08-28 | $0.4346 | $0.4216 | $0.4477 |
| 2026-08-29 | $0.4474 | $0.4340 | $0.4608 |
| 2026-08-30 | $0.4508 | $0.4373 | $0.4644 |
| 2026-08-31 | $0.4577 | $0.4440 | $0.4715 |
| 2026 September | |||
| 2026-09-01 | $0.4712 | $0.4571 | $0.4853 |
| 2026-09-02 | $0.4778 | $0.4634 | $0.4921 |
| 2026-09-03 | $0.4679 | $0.4539 | $0.4819 |
| 2026-09-04 | $0.4817 | $0.4672 | $0.4961 |
| 2026-09-05 | $0.4784 | $0.4641 | $0.4928 |
| 2026-09-06 | $0.4647 | $0.4507 | $0.4786 |
| 2026-09-07 | $0.4513 | $0.4378 | $0.4648 |
| 2026-09-08 | $0.4646 | $0.4506 | $0.4785 |
| 2026-09-09 | $0.4779 | $0.4636 | $0.4923 |
| 2026-09-10 | $0.4712 | $0.4571 | $0.4854 |
| 2026-09-11 | $0.4577 | $0.4439 | $0.4714 |
| 2026-09-12 | $0.4577 | $0.4439 | $0.4714 |
| 2026-09-13 | $0.4678 | $0.4537 | $0.4818 |
| 2026-09-14 | $0.4543 | $0.4407 | $0.4679 |
| 2026-09-15 | $0.4412 | $0.4280 | $0.4545 |
| 2026-09-16 | $0.4542 | $0.4406 | $0.4678 |
| 2026-09-17 | $0.4508 | $0.4373 | $0.4643 |
| 2026-09-18 | $0.4641 | $0.4501 | $0.4780 |
| 2026-09-19 | $0.4507 | $0.4372 | $0.4642 |
| 2026-09-20 | $0.4473 | $0.4339 | $0.4607 |
| 2026-09-21 | $0.4473 | $0.4339 | $0.4607 |
| 2026-09-22 | $0.4344 | $0.4214 | $0.4475 |
| 2026-09-23 | $0.4378 | $0.4247 | $0.4510 |
| 2026-09-24 | $0.4507 | $0.4372 | $0.4642 |
| 2026-09-25 | $0.4606 | $0.4468 | $0.4745 |
| 2026-09-26 | $0.4507 | $0.4372 | $0.4642 |
| 2026-09-27 | $0.4639 | $0.4500 | $0.4779 |
| 2026-09-28 | $0.4776 | $0.4633 | $0.4919 |
| 2026-09-29 | $0.4638 | $0.4499 | $0.4778 |
| 2026-09-30 | $0.4726 | $0.4584 | $0.4868 |
| 2026 October | |||
| 2026-10-01 | $0.4865 | $0.4719 | $0.5011 |
| 2026-10-02 | $0.4725 | $0.4583 | $0.4867 |
| 2026-10-03 | $0.4864 | $0.4718 | $0.5010 |
| 2026-10-04 | $0.4812 | $0.4667 | $0.4956 |
| 2026-10-05 | $0.4812 | $0.4667 | $0.4956 |
| 2026-10-06 | $0.4786 | $0.4642 | $0.4929 |
| 2026-10-07 | $0.4916 | $0.4768 | $0.5063 |
| 2026-10-08 | $0.4864 | $0.4718 | $0.5010 |
| 2026-10-09 | $0.4724 | $0.4582 | $0.4866 |
| 2026-10-10 | $0.4863 | $0.4717 | $0.5009 |
| 2026-10-11 | $0.5006 | $0.4856 | $0.5156 |
| 2026-10-12 | $0.4862 | $0.4716 | $0.5007 |
| 2026-10-13 | $0.5005 | $0.4854 | $0.5155 |
| 2026-10-14 | $0.4861 | $0.4715 | $0.5006 |
| 2026-10-15 | $0.5003 | $0.4853 | $0.5154 |
| 2026-10-16 | $0.5151 | $0.4996 | $0.5305 |
| 2026-10-17 | $0.5002 | $0.4852 | $0.5152 |
| 2026-10-18 | $0.4858 | $0.4713 | $0.5004 |
| 2026-10-19 | $0.5001 | $0.4851 | $0.5151 |
| 2026-10-20 | $0.4857 | $0.4711 | $0.5003 |
| 2026-10-21 | $0.4717 | $0.4576 | $0.4859 |
| 2026-10-22 | $0.4589 | $0.4451 | $0.4727 |
| 2026-10-23 | $0.4724 | $0.4582 | $0.4866 |
| 2026-10-24 | $0.4724 | $0.4582 | $0.4866 |
| 2026-10-25 | $0.4724 | $0.4582 | $0.4866 |
| 2026-10-26 | $0.4863 | $0.4717 | $0.5009 |
| 2026-10-27 | $0.4894 | $0.4747 | $0.5041 |
| 2026-10-28 | $0.4753 | $0.4611 | $0.4896 |
| 2026-10-29 | $0.4687 | $0.4547 | $0.4828 |
| 2026-10-30 | $0.4786 | $0.4643 | $0.4930 |
| 2026-10-31 | $0.4753 | $0.4611 | $0.4896 |
| 2026 November | |||
| 2026-11-01 | $0.4621 | $0.4482 | $0.4760 |
| 2026-11-02 | $0.4488 | $0.4353 | $0.4623 |
| 2026-11-03 | $0.4359 | $0.4228 | $0.4490 |