Current GOLD price: $55.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.71 | $62.77 | $66.65 |
| 2028-01-02 | $64.98 | $63.04 | $66.93 |
| 2028-01-03 | $65.00 | $63.05 | $66.95 |
| 2028-01-04 | $64.75 | $62.80 | $66.69 |
| 2028-01-05 | $65.02 | $63.07 | $66.98 |
| 2028-01-06 | $65.30 | $63.34 | $67.26 |
| 2028-01-07 | $65.46 | $63.50 | $67.43 |
| 2028-01-08 | $65.74 | $63.77 | $67.72 |
| 2028-01-09 | $66.02 | $64.04 | $68.00 |
| 2028-01-10 | $66.28 | $64.29 | $68.27 |
| 2028-01-11 | $66.56 | $64.57 | $68.56 |
| 2028-01-12 | $66.85 | $64.84 | $68.85 |
| 2028-01-13 | $66.58 | $64.59 | $68.58 |
| 2028-01-14 | $66.87 | $64.86 | $68.87 |
| 2028-01-15 | $67.05 | $65.03 | $69.06 |
| 2028-01-16 | $66.78 | $64.78 | $68.78 |
| 2028-01-17 | $66.52 | $64.52 | $68.51 |
| 2028-01-18 | $66.50 | $64.50 | $68.49 |
| 2028-01-19 | $66.41 | $64.42 | $68.41 |
| 2028-01-20 | $66.17 | $64.19 | $68.16 |
| 2028-01-21 | $65.91 | $63.93 | $67.89 |
| 2028-01-22 | $66.19 | $64.21 | $68.18 |
| 2028-01-23 | $65.93 | $63.95 | $67.91 |
| 2028-01-24 | $65.67 | $63.70 | $67.64 |
| 2028-01-25 | $65.95 | $63.97 | $67.93 |
| 2028-01-26 | $66.07 | $64.09 | $68.06 |
| 2028-01-27 | $65.99 | $64.01 | $67.97 |
| 2028-01-28 | $66.27 | $64.29 | $68.26 |
| 2028-01-29 | $66.56 | $64.56 | $68.55 |
| 2028-01-30 | $66.29 | $64.31 | $68.28 |
| 2028-01-31 | $66.58 | $64.58 | $68.58 |
| 2028 February | |||
| 2028-02-01 | $66.82 | $64.82 | $68.83 |
| 2028-02-02 | $66.68 | $64.68 | $68.68 |
| 2028-02-03 | $66.96 | $64.96 | $68.97 |
| 2028-02-04 | $67.25 | $65.23 | $69.27 |
| 2028-02-05 | $67.13 | $65.12 | $69.15 |
| 2028-02-06 | $66.87 | $64.86 | $68.87 |
| 2028-02-07 | $66.60 | $64.60 | $68.60 |
| 2028-02-08 | $66.48 | $64.48 | $68.47 |
| 2028-02-09 | $66.60 | $64.60 | $68.60 |
| 2028-02-10 | $66.87 | $64.86 | $68.87 |
| 2028-02-11 | $66.60 | $64.60 | $68.60 |
| 2028-02-12 | $66.60 | $64.60 | $68.60 |
| 2028-02-13 | $66.34 | $64.35 | $68.33 |
| 2028-02-14 | $66.56 | $64.57 | $68.56 |
| 2028-02-15 | $66.48 | $64.49 | $68.48 |
| 2028-02-16 | $66.77 | $64.76 | $68.77 |
| 2028-02-17 | $67.05 | $65.04 | $69.06 |
| 2028-02-18 | $66.79 | $64.78 | $68.79 |
| 2028-02-19 | $66.81 | $64.80 | $68.81 |
| 2028-02-20 | $66.54 | $64.55 | $68.54 |
| 2028-02-21 | $66.44 | $64.45 | $68.43 |
| 2028-02-22 | $66.72 | $64.72 | $68.72 |
| 2028-02-23 | $66.64 | $64.64 | $68.64 |
| 2028-02-24 | $66.39 | $64.40 | $68.39 |
| 2028-02-25 | $66.29 | $64.30 | $68.28 |
| 2028-02-26 | $66.58 | $64.58 | $68.57 |
| 2028-02-27 | $66.31 | $64.32 | $68.30 |
| 2028-02-28 | $66.37 | $64.38 | $68.36 |
| 2028-02-29 | $66.15 | $64.16 | $68.13 |
| 2028 March | |||
| 2028-03-01 | $65.89 | $63.91 | $67.86 |
| 2028-03-02 | $66.17 | $64.18 | $68.15 |
| 2028-03-03 | $65.94 | $63.96 | $67.92 |
| 2028-03-04 | $66.22 | $64.24 | $68.21 |
| 2028-03-05 | $66.04 | $64.06 | $68.02 |
| 2028-03-06 | $66.32 | $64.33 | $68.31 |
| 2028-03-07 | $66.16 | $64.17 | $68.14 |
| 2028-03-08 | $66.44 | $64.45 | $68.44 |
| 2028-03-09 | $66.18 | $64.19 | $68.16 |
| 2028-03-10 | $66.30 | $64.31 | $68.29 |
| 2028-03-11 | $66.34 | $64.35 | $68.33 |
| 2028-03-12 | $66.63 | $64.63 | $68.63 |
| 2028-03-13 | $66.57 | $64.57 | $68.56 |
| 2028-03-14 | $66.85 | $64.85 | $68.86 |
| 2028-03-15 | $67.14 | $65.12 | $69.15 |
| 2028-03-16 | $66.96 | $64.95 | $68.97 |
| 2028-03-17 | $66.69 | $64.69 | $68.69 |
| 2028-03-18 | $66.43 | $64.44 | $68.42 |
| 2028-03-19 | $66.57 | $64.57 | $68.57 |
| 2028-03-20 | $66.85 | $64.85 | $68.86 |
| 2028-03-21 | $67.01 | $65.00 | $69.02 |
| 2028-03-22 | $66.75 | $64.75 | $68.75 |
| 2028-03-23 | $67.03 | $65.02 | $69.04 |
| 2028-03-24 | $66.77 | $64.76 | $68.77 |
| 2028-03-25 | $67.05 | $65.04 | $69.07 |
| 2028-03-26 | $67.34 | $65.32 | $69.36 |
| 2028-03-27 | $67.63 | $65.60 | $69.66 |
| 2028-03-28 | $67.41 | $65.39 | $69.44 |
| 2028-03-29 | $67.15 | $65.13 | $69.16 |
| 2028-03-30 | $66.88 | $64.88 | $68.89 |
| 2028-03-31 | $66.78 | $64.78 | $68.79 |
| 2028 April | |||
| 2028-04-01 | $67.07 | $65.06 | $69.08 |
| 2028-04-02 | $67.31 | $65.29 | $69.33 |
| 2028-04-03 | $67.59 | $65.57 | $69.62 |
| 2028-04-04 | $67.33 | $65.31 | $69.35 |
| 2028-04-05 | $67.37 | $65.34 | $69.39 |
| 2028-04-06 | $67.39 | $65.36 | $69.41 |
| 2028-04-07 | $67.67 | $65.64 | $69.70 |
| 2028-04-08 | $67.41 | $65.38 | $69.43 |
| 2028-04-09 | $67.45 | $65.42 | $69.47 |
| 2028-04-10 | $67.48 | $65.46 | $69.51 |
| 2028-04-11 | $67.23 | $65.21 | $69.25 |
| 2028-04-12 | $67.17 | $65.16 | $69.19 |
| 2028-04-13 | $67.27 | $65.25 | $69.29 |
| 2028-04-14 | $67.35 | $65.33 | $69.37 |
| 2028-04-15 | $67.08 | $65.07 | $69.09 |
| 2028-04-16 | $67.22 | $65.20 | $69.23 |
| 2028-04-17 | $67.32 | $65.30 | $69.34 |
| 2028-04-18 | $67.05 | $65.04 | $69.06 |
| 2028-04-19 | $67.34 | $65.32 | $69.36 |
| 2028-04-20 | $67.40 | $65.37 | $69.42 |
| 2028-04-21 | $67.68 | $65.65 | $69.71 |
| 2028-04-22 | $67.88 | $65.84 | $69.92 |
| 2028-04-23 | $68.17 | $66.13 | $70.22 |
| 2028-04-24 | $68.46 | $66.41 | $70.52 |
| 2028-04-25 | $68.19 | $66.15 | $70.24 |
| 2028-04-26 | $68.48 | $66.43 | $70.54 |
| 2028-04-27 | $68.78 | $66.71 | $70.84 |
| 2028-04-28 | $68.50 | $66.45 | $70.56 |
| 2028-04-29 | $68.23 | $66.19 | $70.28 |
| 2028-04-30 | $67.96 | $65.92 | $70.00 |
| 2028 May | |||
| 2028-05-01 | $68.25 | $66.21 | $70.30 |
| 2028-05-02 | $68.55 | $66.49 | $70.60 |
| 2028-05-03 | $68.55 | $66.49 | $70.60 |
| 2028-05-04 | $68.60 | $66.55 | $70.66 |
| 2028-05-05 | $68.90 | $66.83 | $70.96 |
| 2028-05-06 | $68.63 | $66.57 | $70.68 |
| 2028-05-07 | $68.35 | $66.30 | $70.40 |
| 2028-05-08 | $68.08 | $66.04 | $70.13 |
| 2028-05-09 | $68.37 | $66.32 | $70.43 |
| 2028-05-10 | $68.37 | $66.32 | $70.43 |
| 2028-05-11 | $68.55 | $66.49 | $70.60 |
| 2028-05-12 | $68.84 | $66.77 | $70.91 |
| 2028-05-13 | $68.99 | $66.92 | $71.06 |
| 2028-05-14 | $69.28 | $67.20 | $71.36 |
| 2028-05-15 | $69.01 | $66.94 | $71.08 |
| 2028-05-16 | $68.97 | $66.90 | $71.04 |
| 2028-05-17 | $69.26 | $67.18 | $71.34 |
| 2028-05-18 | $69.51 | $67.42 | $71.60 |
| 2028-05-19 | $69.78 | $67.68 | $71.87 |
| 2028-05-20 | $70.08 | $67.97 | $72.18 |
| 2028-05-21 | $70.19 | $68.08 | $72.29 |
| 2028-05-22 | $70.49 | $68.38 | $72.60 |
| 2028-05-23 | $70.79 | $68.67 | $72.92 |
| 2028-05-24 | $71.04 | $68.90 | $73.17 |
| 2028-05-25 | $70.89 | $68.76 | $73.01 |
| 2028-05-26 | $71.15 | $69.01 | $73.28 |
| 2028-05-27 | $71.39 | $69.25 | $73.53 |
| 2028-05-28 | $71.70 | $69.55 | $73.85 |
| 2028-05-29 | $72.00 | $69.84 | $74.16 |
| 2028-05-30 | $72.31 | $70.14 | $74.48 |
| 2028-05-31 | $72.03 | $69.86 | $74.19 |
| 2028 June | |||
| 2028-06-01 | $71.74 | $69.59 | $73.89 |
| 2028-06-02 | $71.82 | $69.66 | $73.97 |
| 2028-06-03 | $71.55 | $69.41 | $73.70 |
| 2028-06-04 | $71.27 | $69.13 | $73.41 |
| 2028-06-05 | $70.99 | $68.86 | $73.12 |
| 2028-06-06 | $71.29 | $69.15 | $73.43 |
| 2028-06-07 | $71.01 | $68.88 | $73.14 |
| 2028-06-08 | $70.78 | $68.65 | $72.90 |
| 2028-06-09 | $70.56 | $68.45 | $72.68 |
| 2028-06-10 | $70.76 | $68.63 | $72.88 |
| 2028-06-11 | $70.78 | $68.65 | $72.90 |
| 2028-06-12 | $71.08 | $68.95 | $73.21 |
| 2028-06-13 | $71.35 | $69.21 | $73.49 |
| 2028-06-14 | $71.65 | $69.50 | $73.80 |
| 2028-06-15 | $71.96 | $69.80 | $74.12 |
| 2028-06-16 | $72.27 | $70.10 | $74.44 |
| 2028-06-17 | $71.98 | $69.82 | $74.14 |
| 2028-06-18 | $72.29 | $70.12 | $74.46 |
| 2028-06-19 | $72.25 | $70.08 | $74.42 |
| 2028-06-20 | $72.54 | $70.37 | $74.72 |
| 2028-06-21 | $72.85 | $70.67 | $75.04 |
| 2028-06-22 | $72.60 | $70.42 | $74.78 |
| 2028-06-23 | $72.62 | $70.44 | $74.80 |
| 2028-06-24 | $72.93 | $70.74 | $75.12 |
| 2028-06-25 | $72.64 | $70.46 | $74.82 |
| 2028-06-26 | $72.95 | $70.77 | $75.14 |
| 2028-06-27 | $73.05 | $70.86 | $75.24 |
| 2028-06-28 | $73.36 | $71.16 | $75.56 |
| 2028-06-29 | $73.68 | $71.47 | $75.89 |
| 2028-06-30 | $73.38 | $71.18 | $75.59 |
| 2028 July | |||
| 2028-07-01 | $73.09 | $70.90 | $75.29 |
| 2028-07-02 | $73.04 | $70.85 | $75.23 |
| 2028-07-03 | $73.34 | $71.14 | $75.54 |
| 2028-07-04 | $73.08 | $70.88 | $75.27 |
| 2028-07-05 | $73.00 | $70.81 | $75.19 |
| 2028-07-06 | $73.31 | $71.11 | $75.51 |
| 2028-07-07 | $73.25 | $71.06 | $75.45 |
| 2028-07-08 | $73.57 | $71.36 | $75.78 |
| 2028-07-09 | $73.68 | $71.47 | $75.89 |
| 2028-07-10 | $73.47 | $71.27 | $75.68 |
| 2028-07-11 | $73.79 | $71.57 | $76.00 |
| 2028-07-12 | $74.10 | $71.88 | $76.33 |
| 2028-07-13 | $73.81 | $71.60 | $76.02 |
| 2028-07-14 | $73.52 | $71.31 | $75.72 |
| 2028-07-15 | $73.83 | $71.62 | $76.05 |
| 2028-07-16 | $74.15 | $71.92 | $76.37 |
| 2028-07-17 | $74.47 | $72.23 | $76.70 |
| 2028-07-18 | $74.78 | $72.54 | $77.03 |
| 2028-07-19 | $74.49 | $72.25 | $76.72 |
| 2028-07-20 | $74.68 | $72.44 | $76.92 |
| 2028-07-21 | $74.75 | $72.51 | $76.99 |
| 2028-07-22 | $75.07 | $72.82 | $77.32 |
| 2028-07-23 | $74.96 | $72.71 | $77.21 |
| 2028-07-24 | $74.66 | $72.42 | $76.90 |
| 2028-07-25 | $74.98 | $72.73 | $77.23 |
| 2028-07-26 | $75.19 | $72.93 | $77.44 |
| 2028-07-27 | $75.09 | $72.84 | $77.35 |
| 2028-07-28 | $75.17 | $72.91 | $77.42 |
| 2028-07-29 | $75.49 | $73.22 | $77.75 |
| 2028-07-30 | $75.81 | $73.54 | $78.09 |
| 2028-07-31 | $76.14 | $73.85 | $78.42 |
| 2028 August | |||
| 2028-08-01 | $76.46 | $74.17 | $78.76 |
| 2028-08-02 | $76.77 | $74.47 | $79.08 |
| 2028-08-03 | $77.10 | $74.79 | $79.42 |
| 2028-08-04 | $77.01 | $74.70 | $79.32 |
| 2028-08-05 | $76.71 | $74.41 | $79.01 |
| 2028-08-06 | $76.82 | $74.51 | $79.12 |
| 2028-08-07 | $77.14 | $74.83 | $79.46 |
| 2028-08-08 | $77.48 | $75.15 | $79.80 |
| 2028-08-09 | $77.17 | $74.85 | $79.48 |
| 2028-08-10 | $77.50 | $75.17 | $79.82 |
| 2028-08-11 | $77.19 | $74.88 | $79.51 |
| 2028-08-12 | $76.89 | $74.58 | $79.19 |
| 2028-08-13 | $77.22 | $74.90 | $79.53 |
| 2028-08-14 | $77.23 | $74.92 | $79.55 |
| 2028-08-15 | $76.93 | $74.62 | $79.24 |
| 2028-08-16 | $77.26 | $74.94 | $79.57 |
| 2028-08-17 | $77.59 | $75.26 | $79.91 |
| 2028-08-18 | $77.28 | $74.96 | $79.60 |
| 2028-08-19 | $77.22 | $74.91 | $79.54 |
| 2028-08-20 | $77.13 | $74.82 | $79.45 |
| 2028-08-21 | $77.28 | $74.96 | $79.60 |
| 2028-08-22 | $77.61 | $75.28 | $79.94 |
| 2028-08-23 | $77.74 | $75.40 | $80.07 |
| 2028-08-24 | $77.43 | $75.11 | $79.75 |
| 2028-08-25 | $77.30 | $74.98 | $79.62 |
| 2028-08-26 | $77.63 | $75.30 | $79.96 |
| 2028-08-27 | $77.32 | $75.00 | $79.64 |
| 2028-08-28 | $77.66 | $75.33 | $79.98 |
| 2028-08-29 | $77.82 | $75.48 | $80.15 |
| 2028-08-30 | $78.15 | $75.81 | $80.50 |
| 2028-08-31 | $78.49 | $76.13 | $80.84 |
| 2028 September | |||
| 2028-09-01 | $78.40 | $76.05 | $80.75 |
| 2028-09-02 | $78.38 | $76.03 | $80.73 |
| 2028-09-03 | $78.72 | $76.35 | $81.08 |
| 2028-09-04 | $79.05 | $76.68 | $81.42 |
| 2028-09-05 | $79.39 | $77.01 | $81.77 |
| 2028-09-06 | $79.08 | $76.70 | $81.45 |
| 2028-09-07 | $79.06 | $76.69 | $81.43 |
| 2028-09-08 | $79.27 | $76.89 | $81.65 |
| 2028-09-09 | $79.61 | $77.22 | $82.00 |
| 2028-09-10 | $79.95 | $77.55 | $82.35 |
| 2028-09-11 | $80.30 | $77.89 | $82.70 |
| 2028-09-12 | $80.64 | $78.22 | $83.06 |
| 2028-09-13 | $80.32 | $77.91 | $82.73 |
| 2028-09-14 | $80.00 | $77.60 | $82.40 |
| 2028-09-15 | $79.68 | $77.29 | $82.08 |
| 2028-09-16 | $80.03 | $77.63 | $82.43 |
| 2028-09-17 | $79.71 | $77.32 | $82.10 |
| 2028-09-18 | $80.05 | $77.65 | $82.45 |
| 2028-09-19 | $80.39 | $77.98 | $82.80 |
| 2028-09-20 | $80.74 | $78.31 | $83.16 |
| 2028-09-21 | $80.42 | $78.00 | $82.83 |
| 2028-09-22 | $80.76 | $78.34 | $83.18 |
| 2028-09-23 | $81.11 | $78.67 | $83.54 |
| 2028-09-24 | $81.11 | $78.67 | $83.54 |
| 2028-09-25 | $81.45 | $79.01 | $83.90 |
| 2028-09-26 | $81.24 | $78.80 | $83.68 |
| 2028-09-27 | $80.92 | $78.49 | $83.34 |
| 2028-09-28 | $80.92 | $78.49 | $83.34 |
| 2028-09-29 | $81.26 | $78.82 | $83.70 |
| 2028-09-30 | $81.21 | $78.78 | $83.65 |
| 2028 October | |||
| 2028-10-01 | $81.48 | $79.04 | $83.93 |
| 2028-10-02 | $81.16 | $78.73 | $83.60 |
| 2028-10-03 | $80.84 | $78.42 | $83.27 |
| 2028-10-04 | $80.52 | $78.10 | $82.94 |
| 2028-10-05 | $80.86 | $78.44 | $83.29 |
| 2028-10-06 | $81.21 | $78.77 | $83.65 |
| 2028-10-07 | $81.55 | $79.10 | $84.00 |
| 2028-10-08 | $81.23 | $78.79 | $83.66 |
| 2028-10-09 | $80.90 | $78.48 | $83.33 |
| 2028-10-10 | $80.58 | $78.17 | $83.00 |
| 2028-10-11 | $80.27 | $77.86 | $82.67 |
| 2028-10-12 | $79.95 | $77.55 | $82.35 |
| 2028-10-13 | $80.29 | $77.88 | $82.70 |
| 2028-10-14 | $80.39 | $77.98 | $82.81 |
| 2028-10-15 | $80.08 | $77.67 | $82.48 |
| 2028-10-16 | $80.42 | $78.01 | $82.83 |
| 2028-10-17 | $80.76 | $78.34 | $83.19 |
| 2028-10-18 | $80.44 | $78.03 | $82.86 |
| 2028-10-19 | $80.48 | $78.06 | $82.89 |
| 2028-10-20 | $80.60 | $78.18 | $83.01 |
| 2028-10-21 | $80.28 | $77.87 | $82.68 |
| 2028-10-22 | $79.96 | $77.56 | $82.36 |
| 2028-10-23 | $80.30 | $77.89 | $82.71 |
| 2028-10-24 | $80.10 | $77.69 | $82.50 |
| 2028-10-25 | $80.44 | $78.03 | $82.85 |
| 2028-10-26 | $80.24 | $77.83 | $82.65 |
| 2028-10-27 | $80.31 | $77.90 | $82.71 |
| 2028-10-28 | $79.99 | $77.59 | $82.39 |
| 2028-10-29 | $79.67 | $77.28 | $82.06 |
| 2028-10-30 | $79.62 | $77.23 | $82.01 |
| 2028-10-31 | $79.96 | $77.56 | $82.36 |
| 2028 November | |||
| 2028-11-01 | $80.30 | $77.89 | $82.71 |
| 2028-11-02 | $80.65 | $78.23 | $83.07 |