Current GOLD price: $55.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.82 | $96.83 | $102.82 |
| 2031-01-02 | $99.43 | $96.45 | $102.41 |
| 2031-01-03 | $99.86 | $96.86 | $102.85 |
| 2031-01-04 | $99.46 | $96.48 | $102.45 |
| 2031-01-05 | $99.89 | $96.89 | $102.88 |
| 2031-01-06 | $99.49 | $96.51 | $102.48 |
| 2031-01-07 | $99.32 | $96.34 | $102.30 |
| 2031-01-08 | $98.93 | $95.96 | $101.90 |
| 2031-01-09 | $98.76 | $95.79 | $101.72 |
| 2031-01-10 | $98.37 | $95.42 | $101.32 |
| 2031-01-11 | $98.02 | $95.08 | $100.96 |
| 2031-01-12 | $98.40 | $95.45 | $101.35 |
| 2031-01-13 | $98.01 | $95.07 | $100.95 |
| 2031-01-14 | $98.43 | $95.48 | $101.39 |
| 2031-01-15 | $98.04 | $95.10 | $100.99 |
| 2031-01-16 | $97.70 | $94.77 | $100.63 |
| 2031-01-17 | $97.31 | $94.39 | $100.23 |
| 2031-01-18 | $97.14 | $94.22 | $100.05 |
| 2031-01-19 | $97.56 | $94.63 | $100.48 |
| 2031-01-20 | $97.17 | $94.25 | $100.08 |
| 2031-01-21 | $96.79 | $93.88 | $99.69 |
| 2031-01-22 | $97.20 | $94.29 | $100.12 |
| 2031-01-23 | $97.13 | $94.22 | $100.05 |
| 2031-01-24 | $97.03 | $94.12 | $99.94 |
| 2031-01-25 | $96.99 | $94.08 | $99.90 |
| 2031-01-26 | $97.34 | $94.42 | $100.26 |
| 2031-01-27 | $97.76 | $94.82 | $100.69 |
| 2031-01-28 | $98.18 | $95.23 | $101.12 |
| 2031-01-29 | $98.11 | $95.16 | $101.05 |
| 2031-01-30 | $98.53 | $95.57 | $101.48 |
| 2031-01-31 | $98.14 | $95.20 | $101.08 |
| 2031 February | |||
| 2031-02-01 | $98.56 | $95.60 | $101.52 |
| 2031-02-02 | $98.80 | $95.84 | $101.77 |
| 2031-02-03 | $98.41 | $95.46 | $101.36 |
| 2031-02-04 | $98.02 | $95.08 | $100.96 |
| 2031-02-05 | $97.64 | $94.71 | $100.57 |
| 2031-02-06 | $97.53 | $94.61 | $100.46 |
| 2031-02-07 | $97.95 | $95.01 | $100.89 |
| 2031-02-08 | $97.92 | $94.98 | $100.85 |
| 2031-02-09 | $97.53 | $94.60 | $100.45 |
| 2031-02-10 | $97.67 | $94.74 | $100.60 |
| 2031-02-11 | $97.49 | $94.57 | $100.42 |
| 2031-02-12 | $97.49 | $94.57 | $100.42 |
| 2031-02-13 | $97.35 | $94.43 | $100.27 |
| 2031-02-14 | $97.77 | $94.84 | $100.70 |
| 2031-02-15 | $98.19 | $95.24 | $101.14 |
| 2031-02-16 | $97.81 | $94.87 | $100.74 |
| 2031-02-17 | $97.84 | $94.91 | $100.78 |
| 2031-02-18 | $98.12 | $95.18 | $101.06 |
| 2031-02-19 | $97.88 | $94.94 | $100.81 |
| 2031-02-20 | $98.30 | $95.35 | $101.25 |
| 2031-02-21 | $97.91 | $94.97 | $100.85 |
| 2031-02-22 | $97.52 | $94.60 | $100.45 |
| 2031-02-23 | $97.94 | $95.00 | $100.88 |
| 2031-02-24 | $97.55 | $94.63 | $100.48 |
| 2031-02-25 | $97.94 | $95.00 | $100.88 |
| 2031-02-26 | $98.36 | $95.41 | $101.31 |
| 2031-02-27 | $98.78 | $95.82 | $101.74 |
| 2031-02-28 | $98.47 | $95.51 | $101.42 |
| 2031 March | |||
| 2031-03-01 | $98.12 | $95.18 | $101.07 |
| 2031-03-02 | $98.47 | $95.51 | $101.42 |
| 2031-03-03 | $98.36 | $95.41 | $101.31 |
| 2031-03-04 | $98.50 | $95.55 | $101.46 |
| 2031-03-05 | $98.64 | $95.68 | $101.60 |
| 2031-03-06 | $98.25 | $95.30 | $101.20 |
| 2031-03-07 | $98.67 | $95.71 | $101.63 |
| 2031-03-08 | $98.74 | $95.78 | $101.70 |
| 2031-03-09 | $98.74 | $95.78 | $101.70 |
| 2031-03-10 | $99.17 | $96.19 | $102.14 |
| 2031-03-11 | $99.59 | $96.60 | $102.58 |
| 2031-03-12 | $99.63 | $96.64 | $102.61 |
| 2031-03-13 | $99.56 | $96.57 | $102.54 |
| 2031-03-14 | $99.28 | $96.30 | $102.26 |
| 2031-03-15 | $99.42 | $96.44 | $102.40 |
| 2031-03-16 | $99.80 | $96.80 | $102.79 |
| 2031-03-17 | $99.40 | $96.42 | $102.39 |
| 2031-03-18 | $99.01 | $96.04 | $101.98 |
| 2031-03-19 | $98.87 | $95.91 | $101.84 |
| 2031-03-20 | $98.48 | $95.53 | $101.44 |
| 2031-03-21 | $98.59 | $95.63 | $101.54 |
| 2031-03-22 | $98.73 | $95.76 | $101.69 |
| 2031-03-23 | $98.93 | $95.97 | $101.90 |
| 2031-03-24 | $99.14 | $96.17 | $102.12 |
| 2031-03-25 | $99.21 | $96.24 | $102.19 |
| 2031-03-26 | $99.04 | $96.07 | $102.01 |
| 2031-03-27 | $99.42 | $96.44 | $102.40 |
| 2031-03-28 | $99.39 | $96.40 | $102.37 |
| 2031-03-29 | $99.39 | $96.40 | $102.37 |
| 2031-03-30 | $99.81 | $96.82 | $102.81 |
| 2031-03-31 | $100.23 | $97.22 | $103.23 |
| 2031 April | |||
| 2031-04-01 | $100.66 | $97.64 | $103.68 |
| 2031-04-02 | $101.09 | $98.06 | $104.12 |
| 2031-04-03 | $101.52 | $98.48 | $104.57 |
| 2031-04-04 | $101.52 | $98.48 | $104.57 |
| 2031-04-05 | $101.32 | $98.28 | $104.36 |
| 2031-04-06 | $101.76 | $98.70 | $104.81 |
| 2031-04-07 | $102.09 | $99.03 | $105.15 |
| 2031-04-08 | $101.69 | $98.64 | $104.74 |
| 2031-04-09 | $102.12 | $99.06 | $105.19 |
| 2031-04-10 | $102.19 | $99.13 | $105.26 |
| 2031-04-11 | $102.63 | $99.55 | $105.71 |
| 2031-04-12 | $102.43 | $99.35 | $105.50 |
| 2031-04-13 | $102.80 | $99.71 | $105.88 |
| 2031-04-14 | $103.24 | $100.14 | $106.34 |
| 2031-04-15 | $102.84 | $99.75 | $105.92 |
| 2031-04-16 | $103.00 | $99.91 | $106.09 |
| 2031-04-17 | $102.80 | $99.72 | $105.89 |
| 2031-04-18 | $103.17 | $100.08 | $106.27 |
| 2031-04-19 | $103.61 | $100.51 | $106.72 |
| 2031-04-20 | $104.06 | $100.94 | $107.18 |
| 2031-04-21 | $104.51 | $101.37 | $107.64 |
| 2031-04-22 | $104.54 | $101.40 | $107.67 |
| 2031-04-23 | $104.12 | $101.00 | $107.25 |
| 2031-04-24 | $104.57 | $101.43 | $107.71 |
| 2031-04-25 | $105.02 | $101.87 | $108.17 |
| 2031-04-26 | $105.28 | $102.12 | $108.44 |
| 2031-04-27 | $105.73 | $102.56 | $108.90 |
| 2031-04-28 | $106.18 | $103.00 | $109.37 |
| 2031-04-29 | $106.59 | $103.40 | $109.79 |
| 2031-04-30 | $107.05 | $103.84 | $110.26 |
| 2031 May | |||
| 2031-05-01 | $107.51 | $104.28 | $110.74 |
| 2031-05-02 | $107.09 | $103.87 | $110.30 |
| 2031-05-03 | $107.54 | $104.32 | $110.77 |
| 2031-05-04 | $107.83 | $104.59 | $111.06 |
| 2031-05-05 | $107.40 | $104.18 | $110.62 |
| 2031-05-06 | $106.98 | $103.77 | $110.19 |
| 2031-05-07 | $106.95 | $103.74 | $110.15 |
| 2031-05-08 | $106.82 | $103.61 | $110.02 |
| 2031-05-09 | $106.43 | $103.23 | $109.62 |
| 2031-05-10 | $106.01 | $102.83 | $109.19 |
| 2031-05-11 | $106.46 | $103.27 | $109.66 |
| 2031-05-12 | $106.04 | $102.86 | $109.22 |
| 2031-05-13 | $105.62 | $102.45 | $108.79 |
| 2031-05-14 | $106.08 | $102.89 | $109.26 |
| 2031-05-15 | $106.27 | $103.08 | $109.46 |
| 2031-05-16 | $106.14 | $102.96 | $109.33 |
| 2031-05-17 | $106.60 | $103.40 | $109.79 |
| 2031-05-18 | $107.05 | $103.84 | $110.27 |
| 2031-05-19 | $106.63 | $103.43 | $109.83 |
| 2031-05-20 | $107.09 | $103.88 | $110.30 |
| 2031-05-21 | $107.48 | $104.26 | $110.70 |
| 2031-05-22 | $107.25 | $104.03 | $110.47 |
| 2031-05-23 | $107.71 | $104.48 | $110.94 |
| 2031-05-24 | $108.17 | $104.93 | $111.42 |
| 2031-05-25 | $107.98 | $104.74 | $111.22 |
| 2031-05-26 | $107.55 | $104.33 | $110.78 |
| 2031-05-27 | $107.13 | $103.92 | $110.34 |
| 2031-05-28 | $106.93 | $103.72 | $110.14 |
| 2031-05-29 | $107.13 | $103.92 | $110.34 |
| 2031-05-30 | $107.56 | $104.33 | $110.78 |
| 2031-05-31 | $107.13 | $103.92 | $110.35 |
| 2031 June | |||
| 2031-06-01 | $107.13 | $103.92 | $110.35 |
| 2031-06-02 | $106.71 | $103.51 | $109.91 |
| 2031-06-03 | $107.07 | $103.86 | $110.28 |
| 2031-06-04 | $106.94 | $103.73 | $110.15 |
| 2031-06-05 | $107.40 | $104.18 | $110.62 |
| 2031-06-06 | $107.86 | $104.62 | $111.10 |
| 2031-06-07 | $107.43 | $104.21 | $110.66 |
| 2031-06-08 | $107.47 | $104.24 | $110.69 |
| 2031-06-09 | $107.04 | $103.83 | $110.25 |
| 2031-06-10 | $106.88 | $103.67 | $110.08 |
| 2031-06-11 | $107.33 | $104.11 | $110.55 |
| 2031-06-12 | $107.20 | $103.99 | $110.42 |
| 2031-06-13 | $106.81 | $103.60 | $110.01 |
| 2031-06-14 | $106.64 | $103.44 | $109.84 |
| 2031-06-15 | $107.10 | $103.88 | $110.31 |
| 2031-06-16 | $106.67 | $103.47 | $109.87 |
| 2031-06-17 | $106.77 | $103.57 | $109.98 |
| 2031-06-18 | $106.41 | $103.22 | $109.60 |
| 2031-06-19 | $105.99 | $102.81 | $109.17 |
| 2031-06-20 | $106.44 | $103.25 | $109.64 |
| 2031-06-21 | $106.08 | $102.90 | $109.26 |
| 2031-06-22 | $106.54 | $103.34 | $109.73 |
| 2031-06-23 | $106.24 | $103.05 | $109.43 |
| 2031-06-24 | $106.70 | $103.50 | $109.90 |
| 2031-06-25 | $106.43 | $103.24 | $109.63 |
| 2031-06-26 | $106.89 | $103.68 | $110.10 |
| 2031-06-27 | $106.47 | $103.27 | $109.66 |
| 2031-06-28 | $106.67 | $103.47 | $109.86 |
| 2031-06-29 | $106.73 | $103.53 | $109.93 |
| 2031-06-30 | $107.19 | $103.97 | $110.40 |
| 2031 July | |||
| 2031-07-01 | $107.09 | $103.88 | $110.30 |
| 2031-07-02 | $107.55 | $104.32 | $110.78 |
| 2031-07-03 | $108.01 | $104.77 | $111.25 |
| 2031-07-04 | $107.72 | $104.49 | $110.96 |
| 2031-07-05 | $107.30 | $104.08 | $110.52 |
| 2031-07-06 | $106.88 | $103.67 | $110.08 |
| 2031-07-07 | $107.10 | $103.89 | $110.31 |
| 2031-07-08 | $107.56 | $104.33 | $110.79 |
| 2031-07-09 | $107.82 | $104.58 | $111.05 |
| 2031-07-10 | $107.39 | $104.17 | $110.61 |
| 2031-07-11 | $107.85 | $104.62 | $111.09 |
| 2031-07-12 | $107.43 | $104.20 | $110.65 |
| 2031-07-13 | $107.89 | $104.65 | $111.12 |
| 2031-07-14 | $108.35 | $105.10 | $111.60 |
| 2031-07-15 | $108.81 | $105.55 | $112.08 |
| 2031-07-16 | $108.47 | $105.21 | $111.72 |
| 2031-07-17 | $108.04 | $104.80 | $111.28 |
| 2031-07-18 | $107.61 | $104.39 | $110.84 |
| 2031-07-19 | $107.45 | $104.23 | $110.68 |
| 2031-07-20 | $107.92 | $104.68 | $111.15 |
| 2031-07-21 | $108.30 | $105.05 | $111.55 |
| 2031-07-22 | $108.76 | $105.50 | $112.02 |
| 2031-07-23 | $108.33 | $105.08 | $111.58 |
| 2031-07-24 | $108.40 | $105.14 | $111.65 |
| 2031-07-25 | $108.43 | $105.17 | $111.68 |
| 2031-07-26 | $108.89 | $105.63 | $112.16 |
| 2031-07-27 | $108.46 | $105.21 | $111.72 |
| 2031-07-28 | $108.53 | $105.27 | $111.78 |
| 2031-07-29 | $108.59 | $105.33 | $111.85 |
| 2031-07-30 | $108.18 | $104.93 | $111.42 |
| 2031-07-31 | $108.08 | $104.84 | $111.33 |
| 2031 August | |||
| 2031-08-01 | $108.24 | $104.99 | $111.49 |
| 2031-08-02 | $108.37 | $105.12 | $111.62 |
| 2031-08-03 | $107.94 | $104.70 | $111.18 |
| 2031-08-04 | $108.16 | $104.92 | $111.41 |
| 2031-08-05 | $108.32 | $105.07 | $111.57 |
| 2031-08-06 | $107.89 | $104.65 | $111.13 |
| 2031-08-07 | $108.35 | $105.10 | $111.61 |
| 2031-08-08 | $108.45 | $105.20 | $111.70 |
| 2031-08-09 | $108.91 | $105.65 | $112.18 |
| 2031-08-10 | $109.23 | $105.95 | $112.51 |
| 2031-08-11 | $109.70 | $106.41 | $112.99 |
| 2031-08-12 | $110.17 | $106.86 | $113.47 |
| 2031-08-13 | $109.73 | $106.44 | $113.03 |
| 2031-08-14 | $110.21 | $106.90 | $113.51 |
| 2031-08-15 | $110.68 | $107.36 | $114.00 |
| 2031-08-16 | $110.24 | $106.93 | $113.55 |
| 2031-08-17 | $109.81 | $106.51 | $113.10 |
| 2031-08-18 | $109.37 | $106.09 | $112.65 |
| 2031-08-19 | $109.84 | $106.55 | $113.14 |
| 2031-08-20 | $110.31 | $107.00 | $113.62 |
| 2031-08-21 | $110.31 | $107.00 | $113.62 |
| 2031-08-22 | $110.41 | $107.09 | $113.72 |
| 2031-08-23 | $110.88 | $107.55 | $114.21 |
| 2031-08-24 | $110.44 | $107.13 | $113.76 |
| 2031-08-25 | $110.01 | $106.71 | $113.31 |
| 2031-08-26 | $109.57 | $106.28 | $112.86 |
| 2031-08-27 | $110.04 | $106.74 | $113.34 |
| 2031-08-28 | $110.04 | $106.74 | $113.34 |
| 2031-08-29 | $110.32 | $107.01 | $113.63 |
| 2031-08-30 | $110.79 | $107.47 | $114.12 |
| 2031-08-31 | $111.04 | $107.71 | $114.37 |
| 2031 September | |||
| 2031-09-01 | $111.50 | $108.16 | $114.85 |
| 2031-09-02 | $111.06 | $107.73 | $114.39 |
| 2031-09-03 | $111.00 | $107.67 | $114.33 |
| 2031-09-04 | $111.47 | $108.13 | $114.82 |
| 2031-09-05 | $111.87 | $108.52 | $115.23 |
| 2031-09-06 | $112.30 | $108.93 | $115.67 |
| 2031-09-07 | $112.78 | $109.40 | $116.17 |
| 2031-09-08 | $112.97 | $109.58 | $116.36 |
| 2031-09-09 | $113.45 | $110.05 | $116.86 |
| 2031-09-10 | $113.94 | $110.52 | $117.36 |
| 2031-09-11 | $114.33 | $110.90 | $117.76 |
| 2031-09-12 | $114.09 | $110.67 | $117.51 |
| 2031-09-13 | $114.51 | $111.08 | $117.95 |
| 2031-09-14 | $114.90 | $111.46 | $118.35 |
| 2031-09-15 | $115.40 | $111.94 | $118.86 |
| 2031-09-16 | $115.89 | $112.42 | $119.37 |
| 2031-09-17 | $116.39 | $112.90 | $119.88 |
| 2031-09-18 | $115.93 | $112.45 | $119.41 |
| 2031-09-19 | $115.47 | $112.01 | $118.94 |
| 2031-09-20 | $115.59 | $112.12 | $119.06 |
| 2031-09-21 | $115.17 | $111.71 | $118.63 |
| 2031-09-22 | $114.72 | $111.27 | $118.16 |
| 2031-09-23 | $114.26 | $110.83 | $117.69 |
| 2031-09-24 | $114.75 | $111.31 | $118.20 |
| 2031-09-25 | $114.30 | $110.87 | $117.73 |
| 2031-09-26 | $113.93 | $110.51 | $117.34 |
| 2031-09-27 | $113.58 | $110.18 | $116.99 |
| 2031-09-28 | $113.89 | $110.48 | $117.31 |
| 2031-09-29 | $113.93 | $110.51 | $117.34 |
| 2031-09-30 | $114.41 | $110.98 | $117.85 |
| 2031 October | |||
| 2031-10-01 | $114.85 | $111.40 | $118.29 |
| 2031-10-02 | $115.34 | $111.88 | $118.80 |
| 2031-10-03 | $115.83 | $112.36 | $119.31 |
| 2031-10-04 | $116.33 | $112.84 | $119.82 |
| 2031-10-05 | $115.87 | $112.40 | $119.35 |
| 2031-10-06 | $116.37 | $112.88 | $119.86 |
| 2031-10-07 | $116.31 | $112.82 | $119.80 |
| 2031-10-08 | $116.77 | $113.27 | $120.28 |
| 2031-10-09 | $117.28 | $113.76 | $120.79 |
| 2031-10-10 | $116.87 | $113.36 | $120.38 |
| 2031-10-11 | $116.90 | $113.39 | $120.41 |
| 2031-10-12 | $117.40 | $113.88 | $120.93 |
| 2031-10-13 | $116.94 | $113.43 | $120.45 |
| 2031-10-14 | $117.44 | $113.92 | $120.96 |
| 2031-10-15 | $117.60 | $114.07 | $121.12 |
| 2031-10-16 | $118.10 | $114.56 | $121.64 |
| 2031-10-17 | $118.61 | $115.05 | $122.17 |
| 2031-10-18 | $118.14 | $114.59 | $121.68 |
| 2031-10-19 | $117.67 | $114.14 | $121.20 |
| 2031-10-20 | $117.58 | $114.05 | $121.11 |
| 2031-10-21 | $118.07 | $114.53 | $121.61 |
| 2031-10-22 | $117.64 | $114.11 | $121.17 |
| 2031-10-23 | $117.52 | $113.99 | $121.04 |
| 2031-10-24 | $118.02 | $114.48 | $121.56 |
| 2031-10-25 | $117.93 | $114.39 | $121.47 |
| 2031-10-26 | $118.44 | $114.88 | $121.99 |
| 2031-10-27 | $118.62 | $115.06 | $122.18 |
| 2031-10-28 | $118.28 | $114.74 | $121.83 |
| 2031-10-29 | $118.79 | $115.23 | $122.36 |
| 2031-10-30 | $119.30 | $115.72 | $122.88 |
| 2031-10-31 | $118.83 | $115.27 | $122.39 |
| 2031 November | |||
| 2031-11-01 | $118.36 | $114.81 | $121.91 |
| 2031-11-02 | $118.87 | $115.30 | $122.43 |