Current GOLD price: $55.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $83.81 | $81.30 | $86.33 |
| 2029-01-02 | $83.65 | $81.14 | $86.16 |
| 2029-01-03 | $83.93 | $81.41 | $86.45 |
| 2029-01-04 | $84.02 | $81.50 | $86.54 |
| 2029-01-05 | $84.02 | $81.50 | $86.54 |
| 2029-01-06 | $84.38 | $81.84 | $86.91 |
| 2029-01-07 | $84.74 | $82.20 | $87.28 |
| 2029-01-08 | $84.40 | $81.87 | $86.94 |
| 2029-01-09 | $84.23 | $81.70 | $86.75 |
| 2029-01-10 | $83.98 | $81.46 | $86.50 |
| 2029-01-11 | $84.09 | $81.57 | $86.62 |
| 2029-01-12 | $84.09 | $81.57 | $86.62 |
| 2029-01-13 | $83.84 | $81.33 | $86.36 |
| 2029-01-14 | $84.20 | $81.68 | $86.73 |
| 2029-01-15 | $83.99 | $81.47 | $86.51 |
| 2029-01-16 | $83.99 | $81.47 | $86.51 |
| 2029-01-17 | $84.10 | $81.58 | $86.63 |
| 2029-01-18 | $84.46 | $81.93 | $87.00 |
| 2029-01-19 | $84.46 | $81.93 | $87.00 |
| 2029-01-20 | $84.83 | $82.28 | $87.37 |
| 2029-01-21 | $85.19 | $82.64 | $87.75 |
| 2029-01-22 | $85.03 | $82.48 | $87.58 |
| 2029-01-23 | $85.00 | $82.45 | $87.55 |
| 2029-01-24 | $85.36 | $82.80 | $87.92 |
| 2029-01-25 | $85.56 | $82.99 | $88.12 |
| 2029-01-26 | $85.56 | $82.99 | $88.12 |
| 2029-01-27 | $85.92 | $83.34 | $88.50 |
| 2029-01-28 | $86.29 | $83.70 | $88.88 |
| 2029-01-29 | $86.58 | $83.98 | $89.18 |
| 2029-01-30 | $86.26 | $83.67 | $88.85 |
| 2029-01-31 | $86.37 | $83.78 | $88.96 |
| 2029 February | |||
| 2029-02-01 | $86.36 | $83.76 | $88.95 |
| 2029-02-02 | $86.36 | $83.76 | $88.95 |
| 2029-02-03 | $86.73 | $84.12 | $89.33 |
| 2029-02-04 | $87.10 | $84.48 | $89.71 |
| 2029-02-05 | $87.47 | $84.85 | $90.10 |
| 2029-02-06 | $87.25 | $84.64 | $89.87 |
| 2029-02-07 | $86.92 | $84.32 | $89.53 |
| 2029-02-08 | $86.69 | $84.09 | $89.29 |
| 2029-02-09 | $86.69 | $84.09 | $89.29 |
| 2029-02-10 | $87.06 | $84.45 | $89.67 |
| 2029-02-11 | $87.44 | $84.81 | $90.06 |
| 2029-02-12 | $87.81 | $85.18 | $90.44 |
| 2029-02-13 | $88.19 | $85.54 | $90.83 |
| 2029-02-14 | $88.57 | $85.91 | $91.22 |
| 2029-02-15 | $88.95 | $86.28 | $91.61 |
| 2029-02-16 | $88.95 | $86.28 | $91.61 |
| 2029-02-17 | $88.59 | $85.94 | $91.25 |
| 2029-02-18 | $88.97 | $86.30 | $91.64 |
| 2029-02-19 | $88.62 | $85.96 | $91.28 |
| 2029-02-20 | $88.27 | $85.62 | $90.92 |
| 2029-02-21 | $88.65 | $85.99 | $91.31 |
| 2029-02-22 | $88.73 | $86.07 | $91.39 |
| 2029-02-23 | $88.73 | $86.07 | $91.39 |
| 2029-02-24 | $88.38 | $85.72 | $91.03 |
| 2029-02-25 | $88.03 | $85.39 | $90.67 |
| 2029-02-26 | $87.68 | $85.05 | $90.31 |
| 2029-02-27 | $87.33 | $84.71 | $89.95 |
| 2029-02-28 | $87.71 | $85.08 | $90.34 |
| 2029 March | |||
| 2029-03-01 | $87.39 | $84.77 | $90.02 |
| 2029-03-02 | $87.39 | $84.77 | $90.02 |
| 2029-03-03 | $87.41 | $84.79 | $90.03 |
| 2029-03-04 | $87.06 | $84.45 | $89.68 |
| 2029-03-05 | $87.23 | $84.62 | $89.85 |
| 2029-03-06 | $86.89 | $84.28 | $89.49 |
| 2029-03-07 | $86.85 | $84.24 | $89.45 |
| 2029-03-08 | $87.22 | $84.60 | $89.83 |
| 2029-03-09 | $86.87 | $84.27 | $89.48 |
| 2029-03-10 | $87.25 | $84.63 | $89.86 |
| 2029-03-11 | $87.58 | $84.95 | $90.21 |
| 2029-03-12 | $87.24 | $84.62 | $89.85 |
| 2029-03-13 | $87.61 | $84.98 | $90.24 |
| 2029-03-14 | $87.99 | $85.35 | $90.63 |
| 2029-03-15 | $87.99 | $85.35 | $90.63 |
| 2029-03-16 | $88.07 | $85.43 | $90.71 |
| 2029-03-17 | $87.99 | $85.35 | $90.63 |
| 2029-03-18 | $88.36 | $85.71 | $91.01 |
| 2029-03-19 | $88.32 | $85.67 | $90.97 |
| 2029-03-20 | $88.70 | $86.04 | $91.36 |
| 2029-03-21 | $89.08 | $86.41 | $91.75 |
| 2029-03-22 | $88.79 | $86.13 | $91.45 |
| 2029-03-23 | $88.46 | $85.80 | $91.11 |
| 2029-03-24 | $88.11 | $85.46 | $90.75 |
| 2029-03-25 | $87.76 | $85.12 | $90.39 |
| 2029-03-26 | $88.13 | $85.49 | $90.78 |
| 2029-03-27 | $88.51 | $85.86 | $91.17 |
| 2029-03-28 | $88.89 | $86.22 | $91.56 |
| 2029-03-29 | $89.23 | $86.55 | $91.90 |
| 2029-03-30 | $89.60 | $86.92 | $92.29 |
| 2029-03-31 | $89.39 | $86.71 | $92.08 |
| 2029 April | |||
| 2029-04-01 | $89.04 | $86.37 | $91.71 |
| 2029-04-02 | $89.42 | $86.74 | $92.11 |
| 2029-04-03 | $89.07 | $86.40 | $91.74 |
| 2029-04-04 | $89.45 | $86.77 | $92.13 |
| 2029-04-05 | $89.83 | $87.14 | $92.53 |
| 2029-04-06 | $89.48 | $86.80 | $92.16 |
| 2029-04-07 | $89.86 | $87.17 | $92.56 |
| 2029-04-08 | $90.25 | $87.54 | $92.96 |
| 2029-04-09 | $90.33 | $87.62 | $93.04 |
| 2029-04-10 | $89.98 | $87.28 | $92.67 |
| 2029-04-11 | $89.62 | $86.93 | $92.31 |
| 2029-04-12 | $89.70 | $87.01 | $92.39 |
| 2029-04-13 | $89.70 | $87.01 | $92.39 |
| 2029-04-14 | $89.49 | $86.81 | $92.18 |
| 2029-04-15 | $89.87 | $87.18 | $92.57 |
| 2029-04-16 | $90.26 | $87.55 | $92.97 |
| 2029-04-17 | $90.05 | $87.35 | $92.75 |
| 2029-04-18 | $90.01 | $87.31 | $92.71 |
| 2029-04-19 | $90.39 | $87.68 | $93.10 |
| 2029-04-20 | $90.56 | $87.84 | $93.28 |
| 2029-04-21 | $90.93 | $88.20 | $93.66 |
| 2029-04-22 | $90.93 | $88.20 | $93.66 |
| 2029-04-23 | $91.22 | $88.49 | $93.96 |
| 2029-04-24 | $91.62 | $88.87 | $94.36 |
| 2029-04-25 | $91.95 | $89.19 | $94.71 |
| 2029-04-26 | $92.34 | $89.57 | $95.11 |
| 2029-04-27 | $92.18 | $89.41 | $94.94 |
| 2029-04-28 | $92.57 | $89.80 | $95.35 |
| 2029-04-29 | $92.49 | $89.72 | $95.27 |
| 2029-04-30 | $92.89 | $90.10 | $95.67 |
| 2029 May | |||
| 2029-05-01 | $92.52 | $89.74 | $95.30 |
| 2029-05-02 | $92.92 | $90.13 | $95.70 |
| 2029-05-03 | $92.92 | $90.13 | $95.70 |
| 2029-05-04 | $93.04 | $90.25 | $95.83 |
| 2029-05-05 | $93.44 | $90.63 | $96.24 |
| 2029-05-06 | $93.28 | $90.48 | $96.07 |
| 2029-05-07 | $92.91 | $90.12 | $95.69 |
| 2029-05-08 | $93.31 | $90.51 | $96.10 |
| 2029-05-09 | $92.94 | $90.15 | $95.72 |
| 2029-05-10 | $92.90 | $90.11 | $95.68 |
| 2029-05-11 | $93.18 | $90.39 | $95.98 |
| 2029-05-12 | $93.14 | $90.35 | $95.93 |
| 2029-05-13 | $92.98 | $90.19 | $95.77 |
| 2029-05-14 | $93.18 | $90.39 | $95.98 |
| 2029-05-15 | $92.81 | $90.03 | $95.60 |
| 2029-05-16 | $92.65 | $89.87 | $95.43 |
| 2029-05-17 | $92.28 | $89.51 | $95.05 |
| 2029-05-18 | $91.92 | $89.16 | $94.68 |
| 2029-05-19 | $92.08 | $89.32 | $94.85 |
| 2029-05-20 | $92.42 | $89.65 | $95.19 |
| 2029-05-21 | $92.05 | $89.29 | $94.82 |
| 2029-05-22 | $91.76 | $89.01 | $94.51 |
| 2029-05-23 | $91.55 | $88.80 | $94.30 |
| 2029-05-24 | $91.72 | $88.97 | $94.47 |
| 2029-05-25 | $91.84 | $89.09 | $94.60 |
| 2029-05-26 | $91.68 | $88.93 | $94.43 |
| 2029-05-27 | $92.07 | $89.31 | $94.83 |
| 2029-05-28 | $92.47 | $89.69 | $95.24 |
| 2029-05-29 | $92.63 | $89.85 | $95.41 |
| 2029-05-30 | $92.38 | $89.61 | $95.15 |
| 2029-05-31 | $92.78 | $90.00 | $95.56 |
| 2029 June | |||
| 2029-06-01 | $93.18 | $90.38 | $95.97 |
| 2029-06-02 | $93.58 | $90.77 | $96.38 |
| 2029-06-03 | $93.21 | $90.41 | $96.00 |
| 2029-06-04 | $93.25 | $90.45 | $96.05 |
| 2029-06-05 | $93.65 | $90.84 | $96.46 |
| 2029-06-06 | $94.05 | $91.23 | $96.87 |
| 2029-06-07 | $94.45 | $91.62 | $97.29 |
| 2029-06-08 | $94.29 | $91.46 | $97.12 |
| 2029-06-09 | $94.54 | $91.70 | $97.37 |
| 2029-06-10 | $94.54 | $91.70 | $97.37 |
| 2029-06-11 | $94.16 | $91.34 | $96.99 |
| 2029-06-12 | $93.96 | $91.14 | $96.77 |
| 2029-06-13 | $93.83 | $91.02 | $96.65 |
| 2029-06-14 | $93.54 | $90.74 | $96.35 |
| 2029-06-15 | $93.71 | $90.90 | $96.52 |
| 2029-06-16 | $94.11 | $91.29 | $96.93 |
| 2029-06-17 | $94.51 | $91.68 | $97.35 |
| 2029-06-18 | $94.39 | $91.56 | $97.22 |
| 2029-06-19 | $94.06 | $91.24 | $96.89 |
| 2029-06-20 | $93.69 | $90.88 | $96.50 |
| 2029-06-21 | $93.77 | $90.96 | $96.59 |
| 2029-06-22 | $93.40 | $90.60 | $96.21 |
| 2029-06-23 | $93.03 | $90.24 | $95.83 |
| 2029-06-24 | $93.43 | $90.63 | $96.24 |
| 2029-06-25 | $93.06 | $90.27 | $95.86 |
| 2029-06-26 | $93.46 | $90.66 | $96.27 |
| 2029-06-27 | $93.86 | $91.05 | $96.68 |
| 2029-06-28 | $94.27 | $91.44 | $97.09 |
| 2029-06-29 | $94.67 | $91.83 | $97.51 |
| 2029-06-30 | $95.08 | $92.23 | $97.93 |
| 2029 July | |||
| 2029-07-01 | $95.45 | $92.59 | $98.31 |
| 2029-07-02 | $95.86 | $92.98 | $98.74 |
| 2029-07-03 | $95.94 | $93.06 | $98.82 |
| 2029-07-04 | $96.35 | $93.46 | $99.24 |
| 2029-07-05 | $95.97 | $93.09 | $98.85 |
| 2029-07-06 | $95.59 | $92.73 | $98.46 |
| 2029-07-07 | $96.00 | $93.12 | $98.88 |
| 2029-07-08 | $96.38 | $93.49 | $99.27 |
| 2029-07-09 | $96.21 | $93.32 | $99.10 |
| 2029-07-10 | $96.09 | $93.20 | $98.97 |
| 2029-07-11 | $95.71 | $92.84 | $98.58 |
| 2029-07-12 | $95.33 | $92.47 | $98.19 |
| 2029-07-13 | $95.74 | $92.86 | $98.61 |
| 2029-07-14 | $95.57 | $92.70 | $98.44 |
| 2029-07-15 | $95.19 | $92.34 | $98.05 |
| 2029-07-16 | $95.19 | $92.34 | $98.05 |
| 2029-07-17 | $95.32 | $92.46 | $98.18 |
| 2029-07-18 | $94.98 | $92.13 | $97.83 |
| 2029-07-19 | $95.32 | $92.46 | $98.18 |
| 2029-07-20 | $95.73 | $92.86 | $98.60 |
| 2029-07-21 | $95.35 | $92.49 | $98.21 |
| 2029-07-22 | $94.97 | $92.12 | $97.82 |
| 2029-07-23 | $95.27 | $92.41 | $98.13 |
| 2029-07-24 | $95.68 | $92.81 | $98.55 |
| 2029-07-25 | $96.01 | $93.13 | $98.89 |
| 2029-07-26 | $95.63 | $92.77 | $98.50 |
| 2029-07-27 | $95.26 | $92.40 | $98.11 |
| 2029-07-28 | $94.96 | $92.11 | $97.81 |
| 2029-07-29 | $94.88 | $92.03 | $97.72 |
| 2029-07-30 | $94.50 | $91.67 | $97.34 |
| 2029-07-31 | $94.91 | $92.06 | $97.75 |
| 2029 August | |||
| 2029-08-01 | $95.31 | $92.45 | $98.17 |
| 2029-08-02 | $95.31 | $92.45 | $98.17 |
| 2029-08-03 | $95.27 | $92.41 | $98.13 |
| 2029-08-04 | $95.44 | $92.58 | $98.30 |
| 2029-08-05 | $95.27 | $92.41 | $98.13 |
| 2029-08-06 | $94.98 | $92.13 | $97.82 |
| 2029-08-07 | $94.60 | $91.76 | $97.44 |
| 2029-08-08 | $94.23 | $91.40 | $97.05 |
| 2029-08-09 | $94.61 | $91.77 | $97.45 |
| 2029-08-10 | $95.01 | $92.16 | $97.86 |
| 2029-08-11 | $94.80 | $91.96 | $97.65 |
| 2029-08-12 | $94.43 | $91.60 | $97.26 |
| 2029-08-13 | $94.22 | $91.39 | $97.04 |
| 2029-08-14 | $93.84 | $91.03 | $96.66 |
| 2029-08-15 | $93.97 | $91.15 | $96.79 |
| 2029-08-16 | $94.37 | $91.54 | $97.21 |
| 2029-08-17 | $94.78 | $91.94 | $97.62 |
| 2029-08-18 | $95.19 | $92.33 | $98.04 |
| 2029-08-19 | $94.81 | $91.97 | $97.65 |
| 2029-08-20 | $94.43 | $91.60 | $97.27 |
| 2029-08-21 | $94.78 | $91.93 | $97.62 |
| 2029-08-22 | $94.40 | $91.57 | $97.23 |
| 2029-08-23 | $94.61 | $91.78 | $97.45 |
| 2029-08-24 | $95.02 | $92.17 | $97.87 |
| 2029-08-25 | $94.64 | $91.80 | $97.48 |
| 2029-08-26 | $95.05 | $92.20 | $97.90 |
| 2029-08-27 | $95.46 | $92.59 | $98.32 |
| 2029-08-28 | $95.71 | $92.84 | $98.58 |
| 2029-08-29 | $96.12 | $93.24 | $99.00 |
| 2029-08-30 | $96.53 | $93.64 | $99.43 |
| 2029-08-31 | $96.95 | $94.04 | $99.85 |
| 2029 September | |||
| 2029-09-01 | $96.86 | $93.96 | $99.77 |
| 2029-09-02 | $96.48 | $93.59 | $99.38 |
| 2029-09-03 | $96.44 | $93.55 | $99.33 |
| 2029-09-04 | $96.85 | $93.95 | $99.76 |
| 2029-09-05 | $96.47 | $93.58 | $99.36 |
| 2029-09-06 | $96.15 | $93.26 | $99.03 |
| 2029-09-07 | $95.77 | $92.89 | $98.64 |
| 2029-09-08 | $95.39 | $92.53 | $98.25 |
| 2029-09-09 | $95.76 | $92.89 | $98.63 |
| 2029-09-10 | $95.97 | $93.09 | $98.85 |
| 2029-09-11 | $96.38 | $93.49 | $99.27 |
| 2029-09-12 | $96.00 | $93.12 | $98.88 |
| 2029-09-13 | $95.67 | $92.80 | $98.54 |
| 2029-09-14 | $96.08 | $93.20 | $98.96 |
| 2029-09-15 | $95.71 | $92.84 | $98.58 |
| 2029-09-16 | $96.12 | $93.23 | $99.00 |
| 2029-09-17 | $95.74 | $92.87 | $98.61 |
| 2029-09-18 | $95.36 | $92.50 | $98.22 |
| 2029-09-19 | $94.98 | $92.13 | $97.83 |
| 2029-09-20 | $94.86 | $92.01 | $97.71 |
| 2029-09-21 | $94.90 | $92.05 | $97.75 |
| 2029-09-22 | $95.31 | $92.45 | $98.17 |
| 2029-09-23 | $94.94 | $92.09 | $97.79 |
| 2029-09-24 | $94.57 | $91.73 | $97.40 |
| 2029-09-25 | $94.97 | $92.12 | $97.82 |
| 2029-09-26 | $95.38 | $92.52 | $98.24 |
| 2029-09-27 | $95.18 | $92.32 | $98.03 |
| 2029-09-28 | $94.80 | $91.96 | $97.64 |
| 2029-09-29 | $94.80 | $91.96 | $97.64 |
| 2029-09-30 | $95.21 | $92.35 | $98.06 |
| 2029 October | |||
| 2029-10-01 | $94.83 | $91.98 | $97.67 |
| 2029-10-02 | $94.54 | $91.71 | $97.38 |
| 2029-10-03 | $94.34 | $91.51 | $97.17 |
| 2029-10-04 | $94.75 | $91.90 | $97.59 |
| 2029-10-05 | $94.67 | $91.83 | $97.51 |
| 2029-10-06 | $94.83 | $91.98 | $97.67 |
| 2029-10-07 | $94.54 | $91.71 | $97.38 |
| 2029-10-08 | $94.54 | $91.71 | $97.38 |
| 2029-10-09 | $94.83 | $91.98 | $97.67 |
| 2029-10-10 | $95.23 | $92.38 | $98.09 |
| 2029-10-11 | $94.86 | $92.01 | $97.70 |
| 2029-10-12 | $94.65 | $91.82 | $97.49 |
| 2029-10-13 | $95.06 | $92.21 | $97.91 |
| 2029-10-14 | $95.22 | $92.37 | $98.08 |
| 2029-10-15 | $95.30 | $92.44 | $98.16 |
| 2029-10-16 | $95.71 | $92.84 | $98.58 |
| 2029-10-17 | $95.47 | $92.61 | $98.34 |
| 2029-10-18 | $95.83 | $92.96 | $98.71 |
| 2029-10-19 | $96.24 | $93.36 | $99.13 |
| 2029-10-20 | $95.86 | $92.99 | $98.74 |
| 2029-10-21 | $95.49 | $92.62 | $98.35 |
| 2029-10-22 | $95.73 | $92.85 | $98.60 |
| 2029-10-23 | $95.35 | $92.49 | $98.21 |
| 2029-10-24 | $94.97 | $92.12 | $97.82 |
| 2029-10-25 | $95.01 | $92.16 | $97.86 |
| 2029-10-26 | $95.05 | $92.20 | $97.90 |
| 2029-10-27 | $95.46 | $92.60 | $98.32 |
| 2029-10-28 | $95.74 | $92.87 | $98.61 |
| 2029-10-29 | $95.70 | $92.83 | $98.57 |
| 2029-10-30 | $95.58 | $92.71 | $98.45 |
| 2029-10-31 | $95.58 | $92.71 | $98.45 |
| 2029 November | |||
| 2029-11-01 | $95.99 | $93.11 | $98.87 |
| 2029-11-02 | $96.40 | $93.51 | $99.29 |