Current GTN price: $0.2920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2200 | $0.2134 | $0.2265 |
| 2027-01-02 | $0.2161 | $0.2096 | $0.2226 |
| 2027-01-03 | $0.2199 | $0.2133 | $0.2265 |
| 2027-01-04 | $0.2161 | $0.2096 | $0.2226 |
| 2027-01-05 | $0.2134 | $0.2070 | $0.2198 |
| 2027-01-06 | $0.2171 | $0.2106 | $0.2236 |
| 2027-01-07 | $0.2171 | $0.2106 | $0.2236 |
| 2027-01-08 | $0.2133 | $0.2069 | $0.2197 |
| 2027-01-09 | $0.2107 | $0.2044 | $0.2170 |
| 2027-01-10 | $0.2133 | $0.2069 | $0.2197 |
| 2027-01-11 | $0.2160 | $0.2095 | $0.2225 |
| 2027-01-12 | $0.2160 | $0.2095 | $0.2225 |
| 2027-01-13 | $0.2187 | $0.2121 | $0.2252 |
| 2027-01-14 | $0.2149 | $0.2084 | $0.2213 |
| 2027-01-15 | $0.2149 | $0.2084 | $0.2213 |
| 2027-01-16 | $0.2149 | $0.2084 | $0.2213 |
| 2027-01-17 | $0.2149 | $0.2084 | $0.2213 |
| 2027-01-18 | $0.2149 | $0.2084 | $0.2213 |
| 2027-01-19 | $0.2111 | $0.2048 | $0.2175 |
| 2027-01-20 | $0.2139 | $0.2075 | $0.2203 |
| 2027-01-21 | $0.2166 | $0.2101 | $0.2231 |
| 2027-01-22 | $0.2166 | $0.2101 | $0.2231 |
| 2027-01-23 | $0.2166 | $0.2101 | $0.2231 |
| 2027-01-24 | $0.2194 | $0.2128 | $0.2259 |
| 2027-01-25 | $0.2194 | $0.2128 | $0.2259 |
| 2027-01-26 | $0.2232 | $0.2165 | $0.2299 |
| 2027-01-27 | $0.2205 | $0.2139 | $0.2271 |
| 2027-01-28 | $0.2178 | $0.2112 | $0.2243 |
| 2027-01-29 | $0.2178 | $0.2112 | $0.2243 |
| 2027-01-30 | $0.2178 | $0.2112 | $0.2243 |
| 2027-01-31 | $0.2178 | $0.2112 | $0.2243 |
| 2027 February | |||
| 2027-02-01 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-02 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-03 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-04 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-05 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-06 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-07 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-08 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-09 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-10 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-11 | $0.2178 | $0.2112 | $0.2243 |
| 2027-02-12 | $0.2140 | $0.2075 | $0.2204 |
| 2027-02-13 | $0.2177 | $0.2112 | $0.2242 |
| 2027-02-14 | $0.2205 | $0.2139 | $0.2271 |
| 2027-02-15 | $0.2205 | $0.2139 | $0.2271 |
| 2027-02-16 | $0.2205 | $0.2139 | $0.2271 |
| 2027-02-17 | $0.2167 | $0.2102 | $0.2232 |
| 2027-02-18 | $0.2167 | $0.2102 | $0.2232 |
| 2027-02-19 | $0.2167 | $0.2102 | $0.2232 |
| 2027-02-20 | $0.2205 | $0.2138 | $0.2271 |
| 2027-02-21 | $0.2243 | $0.2176 | $0.2310 |
| 2027-02-22 | $0.2243 | $0.2176 | $0.2310 |
| 2027-02-23 | $0.2282 | $0.2214 | $0.2351 |
| 2027-02-24 | $0.2282 | $0.2214 | $0.2351 |
| 2027-02-25 | $0.2243 | $0.2175 | $0.2310 |
| 2027-02-26 | $0.2282 | $0.2214 | $0.2350 |
| 2027-02-27 | $0.2322 | $0.2252 | $0.2392 |
| 2027-02-28 | $0.2363 | $0.2292 | $0.2433 |
| 2027 March | |||
| 2027-03-01 | $0.2363 | $0.2292 | $0.2433 |
| 2027-03-02 | $0.2404 | $0.2332 | $0.2476 |
| 2027-03-03 | $0.2383 | $0.2312 | $0.2455 |
| 2027-03-04 | $0.2404 | $0.2332 | $0.2476 |
| 2027-03-05 | $0.2362 | $0.2291 | $0.2433 |
| 2027-03-06 | $0.2403 | $0.2331 | $0.2476 |
| 2027-03-07 | $0.2403 | $0.2331 | $0.2476 |
| 2027-03-08 | $0.2362 | $0.2291 | $0.2432 |
| 2027-03-09 | $0.2362 | $0.2291 | $0.2432 |
| 2027-03-10 | $0.2362 | $0.2291 | $0.2432 |
| 2027-03-11 | $0.2362 | $0.2291 | $0.2432 |
| 2027-03-12 | $0.2321 | $0.2251 | $0.2390 |
| 2027-03-13 | $0.2280 | $0.2212 | $0.2349 |
| 2027-03-14 | $0.2280 | $0.2212 | $0.2349 |
| 2027-03-15 | $0.2280 | $0.2212 | $0.2349 |
| 2027-03-16 | $0.2280 | $0.2212 | $0.2349 |
| 2027-03-17 | $0.2320 | $0.2250 | $0.2390 |
| 2027-03-18 | $0.2361 | $0.2290 | $0.2432 |
| 2027-03-19 | $0.2361 | $0.2290 | $0.2432 |
| 2027-03-20 | $0.2361 | $0.2290 | $0.2432 |
| 2027-03-21 | $0.2320 | $0.2250 | $0.2389 |
| 2027-03-22 | $0.2341 | $0.2271 | $0.2411 |
| 2027-03-23 | $0.2341 | $0.2271 | $0.2411 |
| 2027-03-24 | $0.2300 | $0.2231 | $0.2369 |
| 2027-03-25 | $0.2260 | $0.2192 | $0.2328 |
| 2027-03-26 | $0.2300 | $0.2231 | $0.2369 |
| 2027-03-27 | $0.2260 | $0.2192 | $0.2328 |
| 2027-03-28 | $0.2235 | $0.2168 | $0.2303 |
| 2027-03-29 | $0.2258 | $0.2190 | $0.2326 |
| 2027-03-30 | $0.2280 | $0.2212 | $0.2349 |
| 2027-03-31 | $0.2240 | $0.2173 | $0.2308 |
| 2027 April | |||
| 2027-04-01 | $0.2240 | $0.2173 | $0.2308 |
| 2027-04-02 | $0.2263 | $0.2195 | $0.2331 |
| 2027-04-03 | $0.2285 | $0.2217 | $0.2354 |
| 2027-04-04 | $0.2285 | $0.2217 | $0.2354 |
| 2027-04-05 | $0.2246 | $0.2178 | $0.2313 |
| 2027-04-06 | $0.2285 | $0.2216 | $0.2353 |
| 2027-04-07 | $0.2245 | $0.2178 | $0.2312 |
| 2027-04-08 | $0.2206 | $0.2140 | $0.2272 |
| 2027-04-09 | $0.2245 | $0.2177 | $0.2312 |
| 2027-04-10 | $0.2206 | $0.2139 | $0.2272 |
| 2027-04-11 | $0.2244 | $0.2177 | $0.2312 |
| 2027-04-12 | $0.2266 | $0.2198 | $0.2334 |
| 2027-04-13 | $0.2266 | $0.2198 | $0.2334 |
| 2027-04-14 | $0.2306 | $0.2237 | $0.2375 |
| 2027-04-15 | $0.2266 | $0.2198 | $0.2334 |
| 2027-04-16 | $0.2226 | $0.2160 | $0.2293 |
| 2027-04-17 | $0.2248 | $0.2181 | $0.2316 |
| 2027-04-18 | $0.2209 | $0.2143 | $0.2275 |
| 2027-04-19 | $0.2187 | $0.2121 | $0.2253 |
| 2027-04-20 | $0.2187 | $0.2121 | $0.2253 |
| 2027-04-21 | $0.2187 | $0.2121 | $0.2253 |
| 2027-04-22 | $0.2149 | $0.2085 | $0.2213 |
| 2027-04-23 | $0.2149 | $0.2085 | $0.2213 |
| 2027-04-24 | $0.2171 | $0.2106 | $0.2236 |
| 2027-04-25 | $0.2133 | $0.2069 | $0.2197 |
| 2027-04-26 | $0.2133 | $0.2069 | $0.2197 |
| 2027-04-27 | $0.2133 | $0.2069 | $0.2197 |
| 2027-04-28 | $0.2133 | $0.2069 | $0.2197 |
| 2027-04-29 | $0.2133 | $0.2069 | $0.2197 |
| 2027-04-30 | $0.2171 | $0.2106 | $0.2236 |
| 2027 May | |||
| 2027-05-01 | $0.2133 | $0.2069 | $0.2197 |
| 2027-05-02 | $0.2133 | $0.2069 | $0.2197 |
| 2027-05-03 | $0.2111 | $0.2048 | $0.2174 |
| 2027-05-04 | $0.2089 | $0.2026 | $0.2152 |
| 2027-05-05 | $0.2126 | $0.2062 | $0.2189 |
| 2027-05-06 | $0.2126 | $0.2062 | $0.2189 |
| 2027-05-07 | $0.2089 | $0.2026 | $0.2151 |
| 2027-05-08 | $0.2125 | $0.2061 | $0.2189 |
| 2027-05-09 | $0.2088 | $0.2026 | $0.2151 |
| 2027-05-10 | $0.2052 | $0.1990 | $0.2113 |
| 2027-05-11 | $0.2029 | $0.1968 | $0.2090 |
| 2027-05-12 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-13 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-14 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-15 | $0.2087 | $0.2024 | $0.2149 |
| 2027-05-16 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-17 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-18 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-19 | $0.2029 | $0.1968 | $0.2090 |
| 2027-05-20 | $0.2064 | $0.2003 | $0.2126 |
| 2027-05-21 | $0.2087 | $0.2024 | $0.2149 |
| 2027-05-22 | $0.2087 | $0.2024 | $0.2149 |
| 2027-05-23 | $0.2087 | $0.2024 | $0.2149 |
| 2027-05-24 | $0.2087 | $0.2024 | $0.2149 |
| 2027-05-25 | $0.2087 | $0.2024 | $0.2149 |
| 2027-05-26 | $0.2050 | $0.1989 | $0.2112 |
| 2027-05-27 | $0.2028 | $0.1967 | $0.2089 |
| 2027-05-28 | $0.2064 | $0.2002 | $0.2126 |
| 2027-05-29 | $0.2028 | $0.1967 | $0.2089 |
| 2027-05-30 | $0.2028 | $0.1967 | $0.2089 |
| 2027-05-31 | $0.2028 | $0.1967 | $0.2089 |
| 2027 June | |||
| 2027-06-01 | $0.1992 | $0.1933 | $0.2052 |
| 2027-06-02 | $0.2015 | $0.1954 | $0.2075 |
| 2027-06-03 | $0.2015 | $0.1954 | $0.2075 |
| 2027-06-04 | $0.1980 | $0.1920 | $0.2039 |
| 2027-06-05 | $0.2014 | $0.1954 | $0.2075 |
| 2027-06-06 | $0.1979 | $0.1920 | $0.2039 |
| 2027-06-07 | $0.2001 | $0.1941 | $0.2061 |
| 2027-06-08 | $0.2022 | $0.1962 | $0.2083 |
| 2027-06-09 | $0.1987 | $0.1927 | $0.2047 |
| 2027-06-10 | $0.1987 | $0.1927 | $0.2047 |
| 2027-06-11 | $0.1987 | $0.1927 | $0.2047 |
| 2027-06-12 | $0.1987 | $0.1927 | $0.2047 |
| 2027-06-13 | $0.1987 | $0.1927 | $0.2047 |
| 2027-06-14 | $0.1987 | $0.1927 | $0.2047 |
| 2027-06-15 | $0.1987 | $0.1927 | $0.2047 |
| 2027-06-16 | $0.1952 | $0.1894 | $0.2011 |
| 2027-06-17 | $0.1952 | $0.1894 | $0.2011 |
| 2027-06-18 | $0.1919 | $0.1861 | $0.1976 |
| 2027-06-19 | $0.1919 | $0.1861 | $0.1976 |
| 2027-06-20 | $0.1895 | $0.1838 | $0.1952 |
| 2027-06-21 | $0.1895 | $0.1838 | $0.1952 |
| 2027-06-22 | $0.1895 | $0.1838 | $0.1952 |
| 2027-06-23 | $0.1862 | $0.1806 | $0.1918 |
| 2027-06-24 | $0.1862 | $0.1806 | $0.1918 |
| 2027-06-25 | $0.1837 | $0.1782 | $0.1892 |
| 2027-06-26 | $0.1862 | $0.1806 | $0.1918 |
| 2027-06-27 | $0.1862 | $0.1806 | $0.1918 |
| 2027-06-28 | $0.1862 | $0.1806 | $0.1918 |
| 2027-06-29 | $0.1895 | $0.1838 | $0.1952 |
| 2027-06-30 | $0.1895 | $0.1838 | $0.1952 |
| 2027 July | |||
| 2027-07-01 | $0.1895 | $0.1838 | $0.1952 |
| 2027-07-02 | $0.1928 | $0.1870 | $0.1986 |
| 2027-07-03 | $0.1894 | $0.1838 | $0.1951 |
| 2027-07-04 | $0.1928 | $0.1870 | $0.1985 |
| 2027-07-05 | $0.1961 | $0.1902 | $0.2020 |
| 2027-07-06 | $0.1938 | $0.1880 | $0.1997 |
| 2027-07-07 | $0.1972 | $0.1913 | $0.2032 |
| 2027-07-08 | $0.1938 | $0.1880 | $0.1996 |
| 2027-07-09 | $0.1938 | $0.1880 | $0.1996 |
| 2027-07-10 | $0.1938 | $0.1880 | $0.1996 |
| 2027-07-11 | $0.1938 | $0.1880 | $0.1996 |
| 2027-07-12 | $0.1972 | $0.1913 | $0.2031 |
| 2027-07-13 | $0.1972 | $0.1913 | $0.2031 |
| 2027-07-14 | $0.1972 | $0.1913 | $0.2031 |
| 2027-07-15 | $0.1972 | $0.1913 | $0.2031 |
| 2027-07-16 | $0.1995 | $0.1935 | $0.2055 |
| 2027-07-17 | $0.1960 | $0.1901 | $0.2019 |
| 2027-07-18 | $0.1960 | $0.1901 | $0.2019 |
| 2027-07-19 | $0.1937 | $0.1879 | $0.1995 |
| 2027-07-20 | $0.1903 | $0.1846 | $0.1960 |
| 2027-07-21 | $0.1870 | $0.1814 | $0.1926 |
| 2027-07-22 | $0.1870 | $0.1814 | $0.1926 |
| 2027-07-23 | $0.1837 | $0.1782 | $0.1892 |
| 2027-07-24 | $0.1870 | $0.1813 | $0.1926 |
| 2027-07-25 | $0.1837 | $0.1782 | $0.1892 |
| 2027-07-26 | $0.1869 | $0.1813 | $0.1925 |
| 2027-07-27 | $0.1891 | $0.1834 | $0.1948 |
| 2027-07-28 | $0.1891 | $0.1834 | $0.1948 |
| 2027-07-29 | $0.1891 | $0.1834 | $0.1948 |
| 2027-07-30 | $0.1891 | $0.1834 | $0.1948 |
| 2027-07-31 | $0.1891 | $0.1834 | $0.1948 |
| 2027 August | |||
| 2027-08-01 | $0.1858 | $0.1803 | $0.1914 |
| 2027-08-02 | $0.1826 | $0.1771 | $0.1881 |
| 2027-08-03 | $0.1826 | $0.1771 | $0.1881 |
| 2027-08-04 | $0.1826 | $0.1771 | $0.1881 |
| 2027-08-05 | $0.1826 | $0.1771 | $0.1881 |
| 2027-08-06 | $0.1826 | $0.1771 | $0.1881 |
| 2027-08-07 | $0.1794 | $0.1740 | $0.1848 |
| 2027-08-08 | $0.1763 | $0.1710 | $0.1816 |
| 2027-08-09 | $0.1786 | $0.1732 | $0.1839 |
| 2027-08-10 | $0.1755 | $0.1702 | $0.1807 |
| 2027-08-11 | $0.1741 | $0.1689 | $0.1793 |
| 2027-08-12 | $0.1711 | $0.1659 | $0.1762 |
| 2027-08-13 | $0.1711 | $0.1659 | $0.1762 |
| 2027-08-14 | $0.1711 | $0.1659 | $0.1762 |
| 2027-08-15 | $0.1711 | $0.1659 | $0.1762 |
| 2027-08-16 | $0.1711 | $0.1659 | $0.1762 |
| 2027-08-17 | $0.1711 | $0.1659 | $0.1762 |
| 2027-08-18 | $0.1681 | $0.1630 | $0.1731 |
| 2027-08-19 | $0.1710 | $0.1659 | $0.1762 |
| 2027-08-20 | $0.1681 | $0.1630 | $0.1731 |
| 2027-08-21 | $0.1657 | $0.1607 | $0.1706 |
| 2027-08-22 | $0.1633 | $0.1584 | $0.1681 |
| 2027-08-23 | $0.1661 | $0.1611 | $0.1711 |
| 2027-08-24 | $0.1632 | $0.1583 | $0.1681 |
| 2027-08-25 | $0.1608 | $0.1560 | $0.1656 |
| 2027-08-26 | $0.1632 | $0.1583 | $0.1681 |
| 2027-08-27 | $0.1608 | $0.1560 | $0.1656 |
| 2027-08-28 | $0.1580 | $0.1533 | $0.1628 |
| 2027-08-29 | $0.1605 | $0.1556 | $0.1653 |
| 2027-08-30 | $0.1605 | $0.1556 | $0.1653 |
| 2027-08-31 | $0.1577 | $0.1529 | $0.1624 |
| 2027 September | |||
| 2027-09-01 | $0.1604 | $0.1556 | $0.1652 |
| 2027-09-02 | $0.1580 | $0.1533 | $0.1627 |
| 2027-09-03 | $0.1556 | $0.1509 | $0.1602 |
| 2027-09-04 | $0.1556 | $0.1509 | $0.1602 |
| 2027-09-05 | $0.1556 | $0.1509 | $0.1602 |
| 2027-09-06 | $0.1583 | $0.1535 | $0.1630 |
| 2027-09-07 | $0.1583 | $0.1535 | $0.1630 |
| 2027-09-08 | $0.1606 | $0.1558 | $0.1655 |
| 2027-09-09 | $0.1630 | $0.1581 | $0.1679 |
| 2027-09-10 | $0.1606 | $0.1558 | $0.1655 |
| 2027-09-11 | $0.1606 | $0.1558 | $0.1655 |
| 2027-09-12 | $0.1606 | $0.1558 | $0.1655 |
| 2027-09-13 | $0.1579 | $0.1531 | $0.1626 |
| 2027-09-14 | $0.1606 | $0.1558 | $0.1654 |
| 2027-09-15 | $0.1606 | $0.1558 | $0.1654 |
| 2027-09-16 | $0.1606 | $0.1558 | $0.1654 |
| 2027-09-17 | $0.1634 | $0.1585 | $0.1683 |
| 2027-09-18 | $0.1663 | $0.1613 | $0.1713 |
| 2027-09-19 | $0.1692 | $0.1641 | $0.1743 |
| 2027-09-20 | $0.1722 | $0.1670 | $0.1773 |
| 2027-09-21 | $0.1692 | $0.1641 | $0.1742 |
| 2027-09-22 | $0.1721 | $0.1670 | $0.1773 |
| 2027-09-23 | $0.1721 | $0.1670 | $0.1773 |
| 2027-09-24 | $0.1751 | $0.1699 | $0.1804 |
| 2027-09-25 | $0.1751 | $0.1699 | $0.1804 |
| 2027-09-26 | $0.1721 | $0.1669 | $0.1773 |
| 2027-09-27 | $0.1751 | $0.1699 | $0.1804 |
| 2027-09-28 | $0.1721 | $0.1669 | $0.1772 |
| 2027-09-29 | $0.1751 | $0.1698 | $0.1803 |
| 2027-09-30 | $0.1720 | $0.1669 | $0.1772 |
| 2027 October | |||
| 2027-10-01 | $0.1740 | $0.1687 | $0.1792 |
| 2027-10-02 | $0.1709 | $0.1658 | $0.1761 |
| 2027-10-03 | $0.1739 | $0.1687 | $0.1791 |
| 2027-10-04 | $0.1770 | $0.1717 | $0.1823 |
| 2027-10-05 | $0.1739 | $0.1687 | $0.1791 |
| 2027-10-06 | $0.1739 | $0.1687 | $0.1791 |
| 2027-10-07 | $0.1758 | $0.1706 | $0.1811 |
| 2027-10-08 | $0.1758 | $0.1706 | $0.1811 |
| 2027-10-09 | $0.1789 | $0.1736 | $0.1843 |
| 2027-10-10 | $0.1789 | $0.1736 | $0.1843 |
| 2027-10-11 | $0.1789 | $0.1736 | $0.1843 |
| 2027-10-12 | $0.1821 | $0.1766 | $0.1875 |
| 2027-10-13 | $0.1852 | $0.1797 | $0.1908 |
| 2027-10-14 | $0.1820 | $0.1766 | $0.1875 |
| 2027-10-15 | $0.1789 | $0.1735 | $0.1842 |
| 2027-10-16 | $0.1820 | $0.1765 | $0.1874 |
| 2027-10-17 | $0.1820 | $0.1765 | $0.1874 |
| 2027-10-18 | $0.1820 | $0.1765 | $0.1874 |
| 2027-10-19 | $0.1788 | $0.1735 | $0.1842 |
| 2027-10-20 | $0.1788 | $0.1735 | $0.1842 |
| 2027-10-21 | $0.1788 | $0.1735 | $0.1842 |
| 2027-10-22 | $0.1788 | $0.1735 | $0.1842 |
| 2027-10-23 | $0.1788 | $0.1735 | $0.1842 |
| 2027-10-24 | $0.1788 | $0.1735 | $0.1842 |
| 2027-10-25 | $0.1770 | $0.1717 | $0.1823 |
| 2027-10-26 | $0.1788 | $0.1735 | $0.1842 |
| 2027-10-27 | $0.1770 | $0.1717 | $0.1823 |
| 2027-10-28 | $0.1770 | $0.1717 | $0.1823 |
| 2027-10-29 | $0.1752 | $0.1699 | $0.1804 |
| 2027-10-30 | $0.1752 | $0.1699 | $0.1804 |
| 2027-10-31 | $0.1721 | $0.1670 | $0.1773 |
| 2027 November | |||
| 2027-11-01 | $0.1721 | $0.1670 | $0.1773 |
| 2027-11-02 | $0.1751 | $0.1699 | $0.1804 |
| 2027-11-03 | $0.1782 | $0.1729 | $0.1835 |