Current GTN price: $0.2920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1644 | $0.1595 | $0.1693 |
| 2029-01-02 | $0.1615 | $0.1567 | $0.1664 |
| 2029-01-03 | $0.1587 | $0.1540 | $0.1635 |
| 2029-01-04 | $0.1560 | $0.1513 | $0.1606 |
| 2029-01-05 | $0.1560 | $0.1513 | $0.1606 |
| 2029-01-06 | $0.1587 | $0.1539 | $0.1634 |
| 2029-01-07 | $0.1615 | $0.1566 | $0.1663 |
| 2029-01-08 | $0.1586 | $0.1539 | $0.1634 |
| 2029-01-09 | $0.1586 | $0.1539 | $0.1634 |
| 2029-01-10 | $0.1559 | $0.1512 | $0.1606 |
| 2029-01-11 | $0.1586 | $0.1539 | $0.1634 |
| 2029-01-12 | $0.1586 | $0.1539 | $0.1634 |
| 2029-01-13 | $0.1586 | $0.1539 | $0.1634 |
| 2029-01-14 | $0.1559 | $0.1512 | $0.1605 |
| 2029-01-15 | $0.1559 | $0.1512 | $0.1605 |
| 2029-01-16 | $0.1559 | $0.1512 | $0.1605 |
| 2029-01-17 | $0.1586 | $0.1538 | $0.1633 |
| 2029-01-18 | $0.1586 | $0.1538 | $0.1633 |
| 2029-01-19 | $0.1586 | $0.1538 | $0.1633 |
| 2029-01-20 | $0.1614 | $0.1565 | $0.1662 |
| 2029-01-21 | $0.1614 | $0.1565 | $0.1662 |
| 2029-01-22 | $0.1585 | $0.1538 | $0.1633 |
| 2029-01-23 | $0.1585 | $0.1538 | $0.1633 |
| 2029-01-24 | $0.1613 | $0.1564 | $0.1661 |
| 2029-01-25 | $0.1640 | $0.1591 | $0.1689 |
| 2029-01-26 | $0.1640 | $0.1591 | $0.1689 |
| 2029-01-27 | $0.1612 | $0.1563 | $0.1660 |
| 2029-01-28 | $0.1640 | $0.1591 | $0.1689 |
| 2029-01-29 | $0.1611 | $0.1563 | $0.1660 |
| 2029-01-30 | $0.1611 | $0.1563 | $0.1660 |
| 2029-01-31 | $0.1639 | $0.1590 | $0.1689 |
| 2029 February | |||
| 2029-02-01 | $0.1615 | $0.1566 | $0.1663 |
| 2029-02-02 | $0.1615 | $0.1566 | $0.1663 |
| 2029-02-03 | $0.1590 | $0.1542 | $0.1637 |
| 2029-02-04 | $0.1565 | $0.1518 | $0.1612 |
| 2029-02-05 | $0.1540 | $0.1494 | $0.1586 |
| 2029-02-06 | $0.1540 | $0.1494 | $0.1586 |
| 2029-02-07 | $0.1513 | $0.1468 | $0.1559 |
| 2029-02-08 | $0.1513 | $0.1468 | $0.1559 |
| 2029-02-09 | $0.1513 | $0.1468 | $0.1559 |
| 2029-02-10 | $0.1540 | $0.1494 | $0.1586 |
| 2029-02-11 | $0.1515 | $0.1469 | $0.1560 |
| 2029-02-12 | $0.1488 | $0.1444 | $0.1533 |
| 2029-02-13 | $0.1514 | $0.1469 | $0.1560 |
| 2029-02-14 | $0.1541 | $0.1494 | $0.1587 |
| 2029-02-15 | $0.1541 | $0.1494 | $0.1587 |
| 2029-02-16 | $0.1541 | $0.1494 | $0.1587 |
| 2029-02-17 | $0.1518 | $0.1472 | $0.1563 |
| 2029-02-18 | $0.1491 | $0.1447 | $0.1536 |
| 2029-02-19 | $0.1491 | $0.1447 | $0.1536 |
| 2029-02-20 | $0.1491 | $0.1447 | $0.1536 |
| 2029-02-21 | $0.1467 | $0.1423 | $0.1511 |
| 2029-02-22 | $0.1467 | $0.1423 | $0.1511 |
| 2029-02-23 | $0.1467 | $0.1423 | $0.1511 |
| 2029-02-24 | $0.1467 | $0.1423 | $0.1511 |
| 2029-02-25 | $0.1442 | $0.1399 | $0.1486 |
| 2029-02-26 | $0.1418 | $0.1375 | $0.1460 |
| 2029-02-27 | $0.1442 | $0.1399 | $0.1486 |
| 2029-02-28 | $0.1442 | $0.1399 | $0.1486 |
| 2029 March | |||
| 2029-03-01 | $0.1442 | $0.1399 | $0.1486 |
| 2029-03-02 | $0.1442 | $0.1399 | $0.1486 |
| 2029-03-03 | $0.1442 | $0.1399 | $0.1486 |
| 2029-03-04 | $0.1442 | $0.1399 | $0.1486 |
| 2029-03-05 | $0.1417 | $0.1375 | $0.1460 |
| 2029-03-06 | $0.1393 | $0.1351 | $0.1434 |
| 2029-03-07 | $0.1368 | $0.1327 | $0.1409 |
| 2029-03-08 | $0.1354 | $0.1313 | $0.1394 |
| 2029-03-09 | $0.1354 | $0.1313 | $0.1394 |
| 2029-03-10 | $0.1354 | $0.1313 | $0.1394 |
| 2029-03-11 | $0.1377 | $0.1336 | $0.1419 |
| 2029-03-12 | $0.1353 | $0.1313 | $0.1394 |
| 2029-03-13 | $0.1377 | $0.1336 | $0.1418 |
| 2029-03-14 | $0.1353 | $0.1313 | $0.1394 |
| 2029-03-15 | $0.1377 | $0.1335 | $0.1418 |
| 2029-03-16 | $0.1401 | $0.1359 | $0.1443 |
| 2029-03-17 | $0.1376 | $0.1335 | $0.1418 |
| 2029-03-18 | $0.1376 | $0.1335 | $0.1418 |
| 2029-03-19 | $0.1353 | $0.1312 | $0.1393 |
| 2029-03-20 | $0.1368 | $0.1327 | $0.1409 |
| 2029-03-21 | $0.1344 | $0.1303 | $0.1384 |
| 2029-03-22 | $0.1359 | $0.1319 | $0.1400 |
| 2029-03-23 | $0.1359 | $0.1319 | $0.1400 |
| 2029-03-24 | $0.1336 | $0.1296 | $0.1376 |
| 2029-03-25 | $0.1359 | $0.1318 | $0.1400 |
| 2029-03-26 | $0.1359 | $0.1318 | $0.1400 |
| 2029-03-27 | $0.1335 | $0.1295 | $0.1376 |
| 2029-03-28 | $0.1335 | $0.1295 | $0.1376 |
| 2029-03-29 | $0.1335 | $0.1295 | $0.1376 |
| 2029-03-30 | $0.1335 | $0.1295 | $0.1376 |
| 2029-03-31 | $0.1320 | $0.1280 | $0.1359 |
| 2029 April | |||
| 2029-04-01 | $0.1343 | $0.1302 | $0.1383 |
| 2029-04-02 | $0.1327 | $0.1287 | $0.1367 |
| 2029-04-03 | $0.1350 | $0.1310 | $0.1391 |
| 2029-04-04 | $0.1374 | $0.1332 | $0.1415 |
| 2029-04-05 | $0.1398 | $0.1356 | $0.1440 |
| 2029-04-06 | $0.1373 | $0.1332 | $0.1415 |
| 2029-04-07 | $0.1397 | $0.1355 | $0.1439 |
| 2029-04-08 | $0.1382 | $0.1340 | $0.1423 |
| 2029-04-09 | $0.1382 | $0.1340 | $0.1423 |
| 2029-04-10 | $0.1406 | $0.1364 | $0.1448 |
| 2029-04-11 | $0.1406 | $0.1364 | $0.1448 |
| 2029-04-12 | $0.1381 | $0.1340 | $0.1423 |
| 2029-04-13 | $0.1381 | $0.1340 | $0.1423 |
| 2029-04-14 | $0.1381 | $0.1340 | $0.1423 |
| 2029-04-15 | $0.1357 | $0.1317 | $0.1398 |
| 2029-04-16 | $0.1381 | $0.1340 | $0.1423 |
| 2029-04-17 | $0.1381 | $0.1340 | $0.1423 |
| 2029-04-18 | $0.1357 | $0.1316 | $0.1398 |
| 2029-04-19 | $0.1340 | $0.1300 | $0.1380 |
| 2029-04-20 | $0.1364 | $0.1323 | $0.1405 |
| 2029-04-21 | $0.1364 | $0.1323 | $0.1405 |
| 2029-04-22 | $0.1364 | $0.1323 | $0.1405 |
| 2029-04-23 | $0.1340 | $0.1300 | $0.1380 |
| 2029-04-24 | $0.1340 | $0.1300 | $0.1380 |
| 2029-04-25 | $0.1340 | $0.1300 | $0.1380 |
| 2029-04-26 | $0.1317 | $0.1277 | $0.1356 |
| 2029-04-27 | $0.1317 | $0.1277 | $0.1356 |
| 2029-04-28 | $0.1317 | $0.1277 | $0.1356 |
| 2029-04-29 | $0.1340 | $0.1299 | $0.1380 |
| 2029-04-30 | $0.1316 | $0.1277 | $0.1356 |
| 2029 May | |||
| 2029-05-01 | $0.1339 | $0.1299 | $0.1379 |
| 2029-05-02 | $0.1316 | $0.1277 | $0.1355 |
| 2029-05-03 | $0.1316 | $0.1277 | $0.1355 |
| 2029-05-04 | $0.1316 | $0.1277 | $0.1355 |
| 2029-05-05 | $0.1316 | $0.1277 | $0.1355 |
| 2029-05-06 | $0.1333 | $0.1293 | $0.1373 |
| 2029-05-07 | $0.1356 | $0.1316 | $0.1397 |
| 2029-05-08 | $0.1333 | $0.1293 | $0.1373 |
| 2029-05-09 | $0.1356 | $0.1315 | $0.1397 |
| 2029-05-10 | $0.1333 | $0.1293 | $0.1373 |
| 2029-05-11 | $0.1356 | $0.1315 | $0.1397 |
| 2029-05-12 | $0.1372 | $0.1331 | $0.1413 |
| 2029-05-13 | $0.1372 | $0.1331 | $0.1413 |
| 2029-05-14 | $0.1348 | $0.1308 | $0.1389 |
| 2029-05-15 | $0.1348 | $0.1308 | $0.1389 |
| 2029-05-16 | $0.1325 | $0.1285 | $0.1365 |
| 2029-05-17 | $0.1302 | $0.1263 | $0.1341 |
| 2029-05-18 | $0.1284 | $0.1246 | $0.1323 |
| 2029-05-19 | $0.1267 | $0.1229 | $0.1305 |
| 2029-05-20 | $0.1257 | $0.1219 | $0.1294 |
| 2029-05-21 | $0.1235 | $0.1198 | $0.1272 |
| 2029-05-22 | $0.1252 | $0.1215 | $0.1290 |
| 2029-05-23 | $0.1235 | $0.1198 | $0.1272 |
| 2029-05-24 | $0.1213 | $0.1177 | $0.1250 |
| 2029-05-25 | $0.1234 | $0.1197 | $0.1272 |
| 2029-05-26 | $0.1256 | $0.1218 | $0.1294 |
| 2029-05-27 | $0.1278 | $0.1240 | $0.1316 |
| 2029-05-28 | $0.1300 | $0.1261 | $0.1339 |
| 2029-05-29 | $0.1323 | $0.1283 | $0.1363 |
| 2029-05-30 | $0.1300 | $0.1261 | $0.1339 |
| 2029-05-31 | $0.1278 | $0.1239 | $0.1316 |
| 2029 June | |||
| 2029-06-01 | $0.1300 | $0.1261 | $0.1339 |
| 2029-06-02 | $0.1300 | $0.1261 | $0.1339 |
| 2029-06-03 | $0.1277 | $0.1239 | $0.1316 |
| 2029-06-04 | $0.1255 | $0.1217 | $0.1293 |
| 2029-06-05 | $0.1277 | $0.1239 | $0.1315 |
| 2029-06-06 | $0.1255 | $0.1217 | $0.1292 |
| 2029-06-07 | $0.1240 | $0.1203 | $0.1277 |
| 2029-06-08 | $0.1219 | $0.1182 | $0.1255 |
| 2029-06-09 | $0.1197 | $0.1161 | $0.1233 |
| 2029-06-10 | $0.1197 | $0.1161 | $0.1233 |
| 2029-06-11 | $0.1177 | $0.1141 | $0.1212 |
| 2029-06-12 | $0.1177 | $0.1141 | $0.1212 |
| 2029-06-13 | $0.1156 | $0.1121 | $0.1191 |
| 2029-06-14 | $0.1176 | $0.1141 | $0.1212 |
| 2029-06-15 | $0.1191 | $0.1155 | $0.1227 |
| 2029-06-16 | $0.1176 | $0.1141 | $0.1212 |
| 2029-06-17 | $0.1197 | $0.1161 | $0.1233 |
| 2029-06-18 | $0.1197 | $0.1161 | $0.1233 |
| 2029-06-19 | $0.1197 | $0.1161 | $0.1233 |
| 2029-06-20 | $0.1218 | $0.1181 | $0.1254 |
| 2029-06-21 | $0.1239 | $0.1202 | $0.1276 |
| 2029-06-22 | $0.1253 | $0.1215 | $0.1291 |
| 2029-06-23 | $0.1231 | $0.1194 | $0.1268 |
| 2029-06-24 | $0.1253 | $0.1215 | $0.1290 |
| 2029-06-25 | $0.1231 | $0.1194 | $0.1268 |
| 2029-06-26 | $0.1253 | $0.1215 | $0.1290 |
| 2029-06-27 | $0.1253 | $0.1215 | $0.1290 |
| 2029-06-28 | $0.1267 | $0.1229 | $0.1305 |
| 2029-06-29 | $0.1267 | $0.1229 | $0.1305 |
| 2029-06-30 | $0.1245 | $0.1207 | $0.1282 |
| 2029 July | |||
| 2029-07-01 | $0.1223 | $0.1186 | $0.1260 |
| 2029-07-02 | $0.1244 | $0.1207 | $0.1282 |
| 2029-07-03 | $0.1244 | $0.1207 | $0.1282 |
| 2029-07-04 | $0.1266 | $0.1228 | $0.1304 |
| 2029-07-05 | $0.1288 | $0.1250 | $0.1327 |
| 2029-07-06 | $0.1275 | $0.1237 | $0.1313 |
| 2029-07-07 | $0.1253 | $0.1215 | $0.1290 |
| 2029-07-08 | $0.1275 | $0.1236 | $0.1313 |
| 2029-07-09 | $0.1275 | $0.1236 | $0.1313 |
| 2029-07-10 | $0.1253 | $0.1215 | $0.1290 |
| 2029-07-11 | $0.1253 | $0.1215 | $0.1290 |
| 2029-07-12 | $0.1253 | $0.1215 | $0.1290 |
| 2029-07-13 | $0.1253 | $0.1215 | $0.1290 |
| 2029-07-14 | $0.1253 | $0.1215 | $0.1290 |
| 2029-07-15 | $0.1253 | $0.1215 | $0.1290 |
| 2029-07-16 | $0.1231 | $0.1194 | $0.1268 |
| 2029-07-17 | $0.1209 | $0.1173 | $0.1246 |
| 2029-07-18 | $0.1223 | $0.1186 | $0.1260 |
| 2029-07-19 | $0.1245 | $0.1207 | $0.1282 |
| 2029-07-20 | $0.1223 | $0.1186 | $0.1260 |
| 2029-07-21 | $0.1223 | $0.1186 | $0.1260 |
| 2029-07-22 | $0.1237 | $0.1200 | $0.1274 |
| 2029-07-23 | $0.1251 | $0.1213 | $0.1289 |
| 2029-07-24 | $0.1251 | $0.1213 | $0.1289 |
| 2029-07-25 | $0.1229 | $0.1192 | $0.1266 |
| 2029-07-26 | $0.1251 | $0.1213 | $0.1288 |
| 2029-07-27 | $0.1251 | $0.1213 | $0.1288 |
| 2029-07-28 | $0.1251 | $0.1213 | $0.1288 |
| 2029-07-29 | $0.1273 | $0.1234 | $0.1311 |
| 2029-07-30 | $0.1273 | $0.1234 | $0.1311 |
| 2029-07-31 | $0.1295 | $0.1256 | $0.1334 |
| 2029 August | |||
| 2029-08-01 | $0.1272 | $0.1234 | $0.1311 |
| 2029-08-02 | $0.1250 | $0.1213 | $0.1288 |
| 2029-08-03 | $0.1272 | $0.1234 | $0.1310 |
| 2029-08-04 | $0.1258 | $0.1221 | $0.1296 |
| 2029-08-05 | $0.1280 | $0.1242 | $0.1319 |
| 2029-08-06 | $0.1303 | $0.1264 | $0.1342 |
| 2029-08-07 | $0.1326 | $0.1286 | $0.1365 |
| 2029-08-08 | $0.1303 | $0.1264 | $0.1342 |
| 2029-08-09 | $0.1325 | $0.1286 | $0.1365 |
| 2029-08-10 | $0.1349 | $0.1308 | $0.1389 |
| 2029-08-11 | $0.1349 | $0.1308 | $0.1389 |
| 2029-08-12 | $0.1325 | $0.1285 | $0.1365 |
| 2029-08-13 | $0.1302 | $0.1263 | $0.1341 |
| 2029-08-14 | $0.1325 | $0.1285 | $0.1365 |
| 2029-08-15 | $0.1348 | $0.1308 | $0.1388 |
| 2029-08-16 | $0.1348 | $0.1308 | $0.1388 |
| 2029-08-17 | $0.1325 | $0.1285 | $0.1364 |
| 2029-08-18 | $0.1301 | $0.1262 | $0.1341 |
| 2029-08-19 | $0.1324 | $0.1285 | $0.1364 |
| 2029-08-20 | $0.1324 | $0.1285 | $0.1364 |
| 2029-08-21 | $0.1324 | $0.1285 | $0.1364 |
| 2029-08-22 | $0.1301 | $0.1262 | $0.1340 |
| 2029-08-23 | $0.1314 | $0.1274 | $0.1353 |
| 2029-08-24 | $0.1314 | $0.1274 | $0.1353 |
| 2029-08-25 | $0.1314 | $0.1274 | $0.1353 |
| 2029-08-26 | $0.1314 | $0.1274 | $0.1353 |
| 2029-08-27 | $0.1291 | $0.1252 | $0.1329 |
| 2029-08-28 | $0.1313 | $0.1274 | $0.1353 |
| 2029-08-29 | $0.1336 | $0.1296 | $0.1376 |
| 2029-08-30 | $0.1313 | $0.1274 | $0.1352 |
| 2029-08-31 | $0.1290 | $0.1251 | $0.1329 |
| 2029 September | |||
| 2029-09-01 | $0.1313 | $0.1273 | $0.1352 |
| 2029-09-02 | $0.1290 | $0.1251 | $0.1329 |
| 2029-09-03 | $0.1267 | $0.1229 | $0.1305 |
| 2029-09-04 | $0.1290 | $0.1251 | $0.1328 |
| 2029-09-05 | $0.1290 | $0.1251 | $0.1328 |
| 2029-09-06 | $0.1267 | $0.1229 | $0.1305 |
| 2029-09-07 | $0.1267 | $0.1229 | $0.1305 |
| 2029-09-08 | $0.1245 | $0.1208 | $0.1282 |
| 2029-09-09 | $0.1223 | $0.1187 | $0.1260 |
| 2029-09-10 | $0.1245 | $0.1208 | $0.1282 |
| 2029-09-11 | $0.1223 | $0.1187 | $0.1260 |
| 2029-09-12 | $0.1245 | $0.1207 | $0.1282 |
| 2029-09-13 | $0.1245 | $0.1207 | $0.1282 |
| 2029-09-14 | $0.1245 | $0.1207 | $0.1282 |
| 2029-09-15 | $0.1245 | $0.1207 | $0.1282 |
| 2029-09-16 | $0.1245 | $0.1207 | $0.1282 |
| 2029-09-17 | $0.1266 | $0.1228 | $0.1304 |
| 2029-09-18 | $0.1244 | $0.1207 | $0.1282 |
| 2029-09-19 | $0.1266 | $0.1228 | $0.1304 |
| 2029-09-20 | $0.1253 | $0.1215 | $0.1291 |
| 2029-09-21 | $0.1266 | $0.1228 | $0.1304 |
| 2029-09-22 | $0.1288 | $0.1250 | $0.1327 |
| 2029-09-23 | $0.1266 | $0.1228 | $0.1304 |
| 2029-09-24 | $0.1288 | $0.1249 | $0.1327 |
| 2029-09-25 | $0.1288 | $0.1249 | $0.1327 |
| 2029-09-26 | $0.1288 | $0.1249 | $0.1327 |
| 2029-09-27 | $0.1288 | $0.1249 | $0.1327 |
| 2029-09-28 | $0.1288 | $0.1249 | $0.1327 |
| 2029-09-29 | $0.1311 | $0.1271 | $0.1350 |
| 2029-09-30 | $0.1288 | $0.1249 | $0.1326 |
| 2029 October | |||
| 2029-10-01 | $0.1288 | $0.1249 | $0.1326 |
| 2029-10-02 | $0.1288 | $0.1249 | $0.1326 |
| 2029-10-03 | $0.1275 | $0.1237 | $0.1313 |
| 2029-10-04 | $0.1262 | $0.1225 | $0.1300 |
| 2029-10-05 | $0.1285 | $0.1246 | $0.1323 |
| 2029-10-06 | $0.1307 | $0.1268 | $0.1346 |
| 2029-10-07 | $0.1307 | $0.1268 | $0.1346 |
| 2029-10-08 | $0.1307 | $0.1268 | $0.1346 |
| 2029-10-09 | $0.1307 | $0.1268 | $0.1346 |
| 2029-10-10 | $0.1307 | $0.1268 | $0.1346 |
| 2029-10-11 | $0.1284 | $0.1246 | $0.1323 |
| 2029-10-12 | $0.1307 | $0.1268 | $0.1346 |
| 2029-10-13 | $0.1318 | $0.1278 | $0.1358 |
| 2029-10-14 | $0.1341 | $0.1301 | $0.1381 |
| 2029-10-15 | $0.1318 | $0.1278 | $0.1357 |
| 2029-10-16 | $0.1329 | $0.1289 | $0.1368 |
| 2029-10-17 | $0.1350 | $0.1310 | $0.1391 |
| 2029-10-18 | $0.1327 | $0.1287 | $0.1367 |
| 2029-10-19 | $0.1304 | $0.1265 | $0.1343 |
| 2029-10-20 | $0.1327 | $0.1287 | $0.1366 |
| 2029-10-21 | $0.1304 | $0.1265 | $0.1343 |
| 2029-10-22 | $0.1304 | $0.1265 | $0.1343 |
| 2029-10-23 | $0.1281 | $0.1243 | $0.1319 |
| 2029-10-24 | $0.1259 | $0.1221 | $0.1296 |
| 2029-10-25 | $0.1281 | $0.1242 | $0.1319 |
| 2029-10-26 | $0.1281 | $0.1242 | $0.1319 |
| 2029-10-27 | $0.1281 | $0.1242 | $0.1319 |
| 2029-10-28 | $0.1281 | $0.1242 | $0.1319 |
| 2029-10-29 | $0.1281 | $0.1242 | $0.1319 |
| 2029-10-30 | $0.1292 | $0.1254 | $0.1331 |
| 2029-10-31 | $0.1292 | $0.1254 | $0.1331 |
| 2029 November | |||
| 2029-11-01 | $0.1292 | $0.1254 | $0.1331 |
| 2029-11-02 | $0.1292 | $0.1254 | $0.1331 |