Current GTN price: $0.2920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2740 | $0.2658 | $0.2822 |
| 2026-01-02 | $0.2788 | $0.2704 | $0.2871 |
| 2026-01-03 | $0.2739 | $0.2657 | $0.2821 |
| 2026-01-04 | $0.2739 | $0.2657 | $0.2821 |
| 2026-01-05 | $0.2739 | $0.2657 | $0.2821 |
| 2026-01-06 | $0.2739 | $0.2657 | $0.2821 |
| 2026-01-07 | $0.2775 | $0.2692 | $0.2858 |
| 2026-01-08 | $0.2823 | $0.2739 | $0.2908 |
| 2026-01-09 | $0.2774 | $0.2691 | $0.2858 |
| 2026-01-10 | $0.2823 | $0.2738 | $0.2908 |
| 2026-01-11 | $0.2774 | $0.2691 | $0.2857 |
| 2026-01-12 | $0.2822 | $0.2738 | $0.2907 |
| 2026-01-13 | $0.2856 | $0.2771 | $0.2942 |
| 2026-01-14 | $0.2856 | $0.2771 | $0.2942 |
| 2026-01-15 | $0.2807 | $0.2722 | $0.2891 |
| 2026-01-16 | $0.2807 | $0.2722 | $0.2891 |
| 2026-01-17 | $0.2758 | $0.2675 | $0.2841 |
| 2026-01-18 | $0.2710 | $0.2629 | $0.2791 |
| 2026-01-19 | $0.2674 | $0.2593 | $0.2754 |
| 2026-01-20 | $0.2637 | $0.2558 | $0.2717 |
| 2026-01-21 | $0.2616 | $0.2537 | $0.2694 |
| 2026-01-22 | $0.2570 | $0.2493 | $0.2647 |
| 2026-01-23 | $0.2607 | $0.2529 | $0.2685 |
| 2026-01-24 | $0.2570 | $0.2493 | $0.2647 |
| 2026-01-25 | $0.2526 | $0.2450 | $0.2601 |
| 2026-01-26 | $0.2570 | $0.2493 | $0.2647 |
| 2026-01-27 | $0.2615 | $0.2536 | $0.2693 |
| 2026-01-28 | $0.2661 | $0.2581 | $0.2740 |
| 2026-01-29 | $0.2707 | $0.2626 | $0.2788 |
| 2026-01-30 | $0.2755 | $0.2672 | $0.2837 |
| 2026-01-31 | $0.2707 | $0.2625 | $0.2788 |
| 2026 February | |||
| 2026-02-01 | $0.2660 | $0.2580 | $0.2739 |
| 2026-02-02 | $0.2706 | $0.2625 | $0.2787 |
| 2026-02-03 | $0.2706 | $0.2625 | $0.2787 |
| 2026-02-04 | $0.2659 | $0.2579 | $0.2739 |
| 2026-02-05 | $0.2613 | $0.2534 | $0.2691 |
| 2026-02-06 | $0.2659 | $0.2579 | $0.2738 |
| 2026-02-07 | $0.2612 | $0.2534 | $0.2691 |
| 2026-02-08 | $0.2582 | $0.2504 | $0.2659 |
| 2026-02-09 | $0.2537 | $0.2461 | $0.2613 |
| 2026-02-10 | $0.2493 | $0.2418 | $0.2568 |
| 2026-02-11 | $0.2493 | $0.2418 | $0.2568 |
| 2026-02-12 | $0.2449 | $0.2376 | $0.2523 |
| 2026-02-13 | $0.2449 | $0.2376 | $0.2523 |
| 2026-02-14 | $0.2407 | $0.2335 | $0.2479 |
| 2026-02-15 | $0.2449 | $0.2376 | $0.2522 |
| 2026-02-16 | $0.2480 | $0.2405 | $0.2554 |
| 2026-02-17 | $0.2449 | $0.2375 | $0.2522 |
| 2026-02-18 | $0.2492 | $0.2417 | $0.2567 |
| 2026-02-19 | $0.2492 | $0.2417 | $0.2567 |
| 2026-02-20 | $0.2492 | $0.2417 | $0.2567 |
| 2026-02-21 | $0.2535 | $0.2459 | $0.2611 |
| 2026-02-22 | $0.2580 | $0.2502 | $0.2657 |
| 2026-02-23 | $0.2609 | $0.2531 | $0.2687 |
| 2026-02-24 | $0.2563 | $0.2487 | $0.2640 |
| 2026-02-25 | $0.2608 | $0.2530 | $0.2687 |
| 2026-02-26 | $0.2563 | $0.2486 | $0.2640 |
| 2026-02-27 | $0.2608 | $0.2530 | $0.2686 |
| 2026-02-28 | $0.2608 | $0.2530 | $0.2686 |
| 2026 March | |||
| 2026-03-01 | $0.2638 | $0.2558 | $0.2717 |
| 2026-03-02 | $0.2637 | $0.2558 | $0.2717 |
| 2026-03-03 | $0.2592 | $0.2514 | $0.2669 |
| 2026-03-04 | $0.2546 | $0.2470 | $0.2623 |
| 2026-03-05 | $0.2591 | $0.2513 | $0.2669 |
| 2026-03-06 | $0.2591 | $0.2513 | $0.2669 |
| 2026-03-07 | $0.2636 | $0.2557 | $0.2716 |
| 2026-03-08 | $0.2683 | $0.2602 | $0.2763 |
| 2026-03-09 | $0.2655 | $0.2575 | $0.2734 |
| 2026-03-10 | $0.2608 | $0.2530 | $0.2687 |
| 2026-03-11 | $0.2654 | $0.2574 | $0.2734 |
| 2026-03-12 | $0.2654 | $0.2575 | $0.2734 |
| 2026-03-13 | $0.2608 | $0.2530 | $0.2686 |
| 2026-03-14 | $0.2608 | $0.2530 | $0.2686 |
| 2026-03-15 | $0.2608 | $0.2530 | $0.2686 |
| 2026-03-16 | $0.2608 | $0.2530 | $0.2686 |
| 2026-03-17 | $0.2608 | $0.2530 | $0.2686 |
| 2026-03-18 | $0.2608 | $0.2530 | $0.2686 |
| 2026-03-19 | $0.2563 | $0.2486 | $0.2639 |
| 2026-03-20 | $0.2518 | $0.2442 | $0.2594 |
| 2026-03-21 | $0.2547 | $0.2470 | $0.2623 |
| 2026-03-22 | $0.2591 | $0.2514 | $0.2669 |
| 2026-03-23 | $0.2546 | $0.2470 | $0.2623 |
| 2026-03-24 | $0.2546 | $0.2470 | $0.2623 |
| 2026-03-25 | $0.2576 | $0.2498 | $0.2653 |
| 2026-03-26 | $0.2605 | $0.2527 | $0.2683 |
| 2026-03-27 | $0.2605 | $0.2527 | $0.2683 |
| 2026-03-28 | $0.2560 | $0.2483 | $0.2636 |
| 2026-03-29 | $0.2604 | $0.2526 | $0.2682 |
| 2026-03-30 | $0.2604 | $0.2526 | $0.2682 |
| 2026-03-31 | $0.2604 | $0.2526 | $0.2682 |
| 2026 April | |||
| 2026-04-01 | $0.2650 | $0.2570 | $0.2729 |
| 2026-04-02 | $0.2650 | $0.2570 | $0.2729 |
| 2026-04-03 | $0.2696 | $0.2615 | $0.2777 |
| 2026-04-04 | $0.2649 | $0.2570 | $0.2729 |
| 2026-04-05 | $0.2603 | $0.2525 | $0.2681 |
| 2026-04-06 | $0.2649 | $0.2569 | $0.2728 |
| 2026-04-07 | $0.2620 | $0.2542 | $0.2699 |
| 2026-04-08 | $0.2666 | $0.2586 | $0.2746 |
| 2026-04-09 | $0.2713 | $0.2632 | $0.2794 |
| 2026-04-10 | $0.2761 | $0.2678 | $0.2843 |
| 2026-04-11 | $0.2713 | $0.2631 | $0.2794 |
| 2026-04-12 | $0.2760 | $0.2677 | $0.2843 |
| 2026-04-13 | $0.2808 | $0.2724 | $0.2893 |
| 2026-04-14 | $0.2808 | $0.2724 | $0.2893 |
| 2026-04-15 | $0.2759 | $0.2677 | $0.2842 |
| 2026-04-16 | $0.2711 | $0.2630 | $0.2793 |
| 2026-04-17 | $0.2759 | $0.2676 | $0.2842 |
| 2026-04-18 | $0.2807 | $0.2723 | $0.2891 |
| 2026-04-19 | $0.2807 | $0.2723 | $0.2891 |
| 2026-04-20 | $0.2758 | $0.2676 | $0.2841 |
| 2026-04-21 | $0.2710 | $0.2629 | $0.2792 |
| 2026-04-22 | $0.2758 | $0.2675 | $0.2841 |
| 2026-04-23 | $0.2758 | $0.2675 | $0.2841 |
| 2026-04-24 | $0.2758 | $0.2675 | $0.2841 |
| 2026-04-25 | $0.2710 | $0.2629 | $0.2791 |
| 2026-04-26 | $0.2736 | $0.2654 | $0.2818 |
| 2026-04-27 | $0.2736 | $0.2654 | $0.2818 |
| 2026-04-28 | $0.2736 | $0.2654 | $0.2818 |
| 2026-04-29 | $0.2736 | $0.2654 | $0.2818 |
| 2026-04-30 | $0.2688 | $0.2607 | $0.2769 |
| 2026 May | |||
| 2026-05-01 | $0.2735 | $0.2653 | $0.2817 |
| 2026-05-02 | $0.2783 | $0.2699 | $0.2866 |
| 2026-05-03 | $0.2735 | $0.2653 | $0.2817 |
| 2026-05-04 | $0.2687 | $0.2606 | $0.2768 |
| 2026-05-05 | $0.2734 | $0.2652 | $0.2816 |
| 2026-05-06 | $0.2686 | $0.2606 | $0.2767 |
| 2026-05-07 | $0.2640 | $0.2560 | $0.2719 |
| 2026-05-08 | $0.2686 | $0.2605 | $0.2766 |
| 2026-05-09 | $0.2686 | $0.2605 | $0.2766 |
| 2026-05-10 | $0.2639 | $0.2560 | $0.2718 |
| 2026-05-11 | $0.2639 | $0.2560 | $0.2718 |
| 2026-05-12 | $0.2593 | $0.2515 | $0.2671 |
| 2026-05-13 | $0.2548 | $0.2472 | $0.2625 |
| 2026-05-14 | $0.2593 | $0.2515 | $0.2671 |
| 2026-05-15 | $0.2548 | $0.2471 | $0.2624 |
| 2026-05-16 | $0.2592 | $0.2514 | $0.2670 |
| 2026-05-17 | $0.2592 | $0.2514 | $0.2670 |
| 2026-05-18 | $0.2592 | $0.2514 | $0.2670 |
| 2026-05-19 | $0.2592 | $0.2514 | $0.2670 |
| 2026-05-20 | $0.2592 | $0.2514 | $0.2670 |
| 2026-05-21 | $0.2638 | $0.2558 | $0.2717 |
| 2026-05-22 | $0.2592 | $0.2514 | $0.2669 |
| 2026-05-23 | $0.2637 | $0.2558 | $0.2716 |
| 2026-05-24 | $0.2610 | $0.2532 | $0.2688 |
| 2026-05-25 | $0.2637 | $0.2558 | $0.2716 |
| 2026-05-26 | $0.2683 | $0.2603 | $0.2764 |
| 2026-05-27 | $0.2637 | $0.2557 | $0.2716 |
| 2026-05-28 | $0.2683 | $0.2602 | $0.2763 |
| 2026-05-29 | $0.2683 | $0.2602 | $0.2763 |
| 2026-05-30 | $0.2683 | $0.2602 | $0.2763 |
| 2026-05-31 | $0.2683 | $0.2602 | $0.2763 |
| 2026 June | |||
| 2026-06-01 | $0.2683 | $0.2602 | $0.2763 |
| 2026-06-02 | $0.2730 | $0.2648 | $0.2812 |
| 2026-06-03 | $0.2682 | $0.2602 | $0.2763 |
| 2026-06-04 | $0.2682 | $0.2602 | $0.2763 |
| 2026-06-05 | $0.2682 | $0.2602 | $0.2763 |
| 2026-06-06 | $0.2656 | $0.2576 | $0.2736 |
| 2026-06-07 | $0.2630 | $0.2551 | $0.2708 |
| 2026-06-08 | $0.2676 | $0.2595 | $0.2756 |
| 2026-06-09 | $0.2723 | $0.2641 | $0.2804 |
| 2026-06-10 | $0.2723 | $0.2641 | $0.2804 |
| 2026-06-11 | $0.2723 | $0.2641 | $0.2804 |
| 2026-06-12 | $0.2723 | $0.2641 | $0.2804 |
| 2026-06-13 | $0.2723 | $0.2641 | $0.2804 |
| 2026-06-14 | $0.2675 | $0.2595 | $0.2755 |
| 2026-06-15 | $0.2722 | $0.2640 | $0.2804 |
| 2026-06-16 | $0.2745 | $0.2663 | $0.2828 |
| 2026-06-17 | $0.2793 | $0.2710 | $0.2877 |
| 2026-06-18 | $0.2745 | $0.2663 | $0.2827 |
| 2026-06-19 | $0.2768 | $0.2685 | $0.2851 |
| 2026-06-20 | $0.2813 | $0.2729 | $0.2897 |
| 2026-06-21 | $0.2764 | $0.2681 | $0.2847 |
| 2026-06-22 | $0.2716 | $0.2634 | $0.2797 |
| 2026-06-23 | $0.2763 | $0.2681 | $0.2846 |
| 2026-06-24 | $0.2716 | $0.2634 | $0.2797 |
| 2026-06-25 | $0.2716 | $0.2634 | $0.2797 |
| 2026-06-26 | $0.2668 | $0.2588 | $0.2749 |
| 2026-06-27 | $0.2622 | $0.2543 | $0.2701 |
| 2026-06-28 | $0.2668 | $0.2588 | $0.2748 |
| 2026-06-29 | $0.2668 | $0.2588 | $0.2748 |
| 2026-06-30 | $0.2668 | $0.2588 | $0.2748 |
| 2026 July | |||
| 2026-07-01 | $0.2668 | $0.2588 | $0.2748 |
| 2026-07-02 | $0.2668 | $0.2588 | $0.2748 |
| 2026-07-03 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-04 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-05 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-06 | $0.2692 | $0.2612 | $0.2773 |
| 2026-07-07 | $0.2646 | $0.2566 | $0.2725 |
| 2026-07-08 | $0.2646 | $0.2566 | $0.2725 |
| 2026-07-09 | $0.2646 | $0.2566 | $0.2725 |
| 2026-07-10 | $0.2600 | $0.2522 | $0.2678 |
| 2026-07-11 | $0.2645 | $0.2566 | $0.2724 |
| 2026-07-12 | $0.2645 | $0.2566 | $0.2724 |
| 2026-07-13 | $0.2620 | $0.2541 | $0.2698 |
| 2026-07-14 | $0.2666 | $0.2586 | $0.2746 |
| 2026-07-15 | $0.2619 | $0.2541 | $0.2698 |
| 2026-07-16 | $0.2574 | $0.2497 | $0.2651 |
| 2026-07-17 | $0.2574 | $0.2497 | $0.2651 |
| 2026-07-18 | $0.2619 | $0.2540 | $0.2697 |
| 2026-07-19 | $0.2573 | $0.2496 | $0.2650 |
| 2026-07-20 | $0.2618 | $0.2540 | $0.2697 |
| 2026-07-21 | $0.2618 | $0.2540 | $0.2697 |
| 2026-07-22 | $0.2573 | $0.2496 | $0.2650 |
| 2026-07-23 | $0.2597 | $0.2520 | $0.2675 |
| 2026-07-24 | $0.2573 | $0.2496 | $0.2650 |
| 2026-07-25 | $0.2573 | $0.2496 | $0.2650 |
| 2026-07-26 | $0.2573 | $0.2496 | $0.2650 |
| 2026-07-27 | $0.2573 | $0.2496 | $0.2650 |
| 2026-07-28 | $0.2618 | $0.2539 | $0.2696 |
| 2026-07-29 | $0.2664 | $0.2584 | $0.2744 |
| 2026-07-30 | $0.2639 | $0.2560 | $0.2718 |
| 2026-07-31 | $0.2614 | $0.2536 | $0.2693 |
| 2026 August | |||
| 2026-08-01 | $0.2614 | $0.2536 | $0.2693 |
| 2026-08-02 | $0.2614 | $0.2536 | $0.2693 |
| 2026-08-03 | $0.2614 | $0.2536 | $0.2693 |
| 2026-08-04 | $0.2639 | $0.2560 | $0.2718 |
| 2026-08-05 | $0.2593 | $0.2515 | $0.2671 |
| 2026-08-06 | $0.2618 | $0.2540 | $0.2697 |
| 2026-08-07 | $0.2618 | $0.2540 | $0.2697 |
| 2026-08-08 | $0.2573 | $0.2496 | $0.2650 |
| 2026-08-09 | $0.2573 | $0.2496 | $0.2650 |
| 2026-08-10 | $0.2618 | $0.2539 | $0.2697 |
| 2026-08-11 | $0.2594 | $0.2516 | $0.2671 |
| 2026-08-12 | $0.2548 | $0.2472 | $0.2625 |
| 2026-08-13 | $0.2548 | $0.2472 | $0.2625 |
| 2026-08-14 | $0.2593 | $0.2515 | $0.2671 |
| 2026-08-15 | $0.2548 | $0.2471 | $0.2624 |
| 2026-08-16 | $0.2548 | $0.2471 | $0.2624 |
| 2026-08-17 | $0.2592 | $0.2515 | $0.2670 |
| 2026-08-18 | $0.2592 | $0.2515 | $0.2670 |
| 2026-08-19 | $0.2618 | $0.2540 | $0.2697 |
| 2026-08-20 | $0.2618 | $0.2540 | $0.2697 |
| 2026-08-21 | $0.2618 | $0.2540 | $0.2697 |
| 2026-08-22 | $0.2618 | $0.2540 | $0.2697 |
| 2026-08-23 | $0.2593 | $0.2515 | $0.2670 |
| 2026-08-24 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-25 | $0.2684 | $0.2604 | $0.2765 |
| 2026-08-26 | $0.2684 | $0.2604 | $0.2765 |
| 2026-08-27 | $0.2684 | $0.2604 | $0.2765 |
| 2026-08-28 | $0.2637 | $0.2558 | $0.2717 |
| 2026-08-29 | $0.2612 | $0.2533 | $0.2690 |
| 2026-08-30 | $0.2612 | $0.2533 | $0.2690 |
| 2026-08-31 | $0.2637 | $0.2558 | $0.2717 |
| 2026 September | |||
| 2026-09-01 | $0.2592 | $0.2514 | $0.2669 |
| 2026-09-02 | $0.2617 | $0.2539 | $0.2696 |
| 2026-09-03 | $0.2592 | $0.2514 | $0.2669 |
| 2026-09-04 | $0.2592 | $0.2514 | $0.2669 |
| 2026-09-05 | $0.2592 | $0.2514 | $0.2669 |
| 2026-09-06 | $0.2592 | $0.2514 | $0.2669 |
| 2026-09-07 | $0.2566 | $0.2489 | $0.2643 |
| 2026-09-08 | $0.2566 | $0.2489 | $0.2643 |
| 2026-09-09 | $0.2592 | $0.2514 | $0.2669 |
| 2026-09-10 | $0.2637 | $0.2558 | $0.2716 |
| 2026-09-11 | $0.2591 | $0.2513 | $0.2669 |
| 2026-09-12 | $0.2591 | $0.2513 | $0.2669 |
| 2026-09-13 | $0.2591 | $0.2513 | $0.2669 |
| 2026-09-14 | $0.2591 | $0.2513 | $0.2669 |
| 2026-09-15 | $0.2591 | $0.2513 | $0.2669 |
| 2026-09-16 | $0.2591 | $0.2513 | $0.2669 |
| 2026-09-17 | $0.2627 | $0.2548 | $0.2706 |
| 2026-09-18 | $0.2643 | $0.2564 | $0.2722 |
| 2026-09-19 | $0.2643 | $0.2564 | $0.2722 |
| 2026-09-20 | $0.2643 | $0.2564 | $0.2722 |
| 2026-09-21 | $0.2597 | $0.2519 | $0.2675 |
| 2026-09-22 | $0.2552 | $0.2475 | $0.2628 |
| 2026-09-23 | $0.2596 | $0.2518 | $0.2674 |
| 2026-09-24 | $0.2551 | $0.2475 | $0.2628 |
| 2026-09-25 | $0.2551 | $0.2475 | $0.2628 |
| 2026-09-26 | $0.2551 | $0.2475 | $0.2628 |
| 2026-09-27 | $0.2507 | $0.2432 | $0.2582 |
| 2026-09-28 | $0.2507 | $0.2432 | $0.2582 |
| 2026-09-29 | $0.2507 | $0.2432 | $0.2582 |
| 2026-09-30 | $0.2463 | $0.2389 | $0.2537 |
| 2026 October | |||
| 2026-10-01 | $0.2420 | $0.2348 | $0.2493 |
| 2026-10-02 | $0.2378 | $0.2307 | $0.2450 |
| 2026-10-03 | $0.2378 | $0.2307 | $0.2450 |
| 2026-10-04 | $0.2337 | $0.2267 | $0.2407 |
| 2026-10-05 | $0.2378 | $0.2306 | $0.2449 |
| 2026-10-06 | $0.2336 | $0.2266 | $0.2406 |
| 2026-10-07 | $0.2336 | $0.2266 | $0.2406 |
| 2026-10-08 | $0.2366 | $0.2295 | $0.2437 |
| 2026-10-09 | $0.2366 | $0.2295 | $0.2437 |
| 2026-10-10 | $0.2408 | $0.2335 | $0.2480 |
| 2026-10-11 | $0.2378 | $0.2307 | $0.2449 |
| 2026-10-12 | $0.2378 | $0.2307 | $0.2449 |
| 2026-10-13 | $0.2378 | $0.2307 | $0.2449 |
| 2026-10-14 | $0.2408 | $0.2335 | $0.2480 |
| 2026-10-15 | $0.2378 | $0.2307 | $0.2449 |
| 2026-10-16 | $0.2420 | $0.2347 | $0.2492 |
| 2026-10-17 | $0.2420 | $0.2347 | $0.2492 |
| 2026-10-18 | $0.2420 | $0.2347 | $0.2492 |
| 2026-10-19 | $0.2378 | $0.2306 | $0.2449 |
| 2026-10-20 | $0.2336 | $0.2266 | $0.2406 |
| 2026-10-21 | $0.2295 | $0.2227 | $0.2364 |
| 2026-10-22 | $0.2295 | $0.2227 | $0.2364 |
| 2026-10-23 | $0.2265 | $0.2197 | $0.2333 |
| 2026-10-24 | $0.2226 | $0.2159 | $0.2292 |
| 2026-10-25 | $0.2226 | $0.2159 | $0.2292 |
| 2026-10-26 | $0.2226 | $0.2159 | $0.2292 |
| 2026-10-27 | $0.2264 | $0.2197 | $0.2332 |
| 2026-10-28 | $0.2304 | $0.2235 | $0.2373 |
| 2026-10-29 | $0.2304 | $0.2235 | $0.2373 |
| 2026-10-30 | $0.2281 | $0.2213 | $0.2350 |
| 2026-10-31 | $0.2281 | $0.2213 | $0.2350 |
| 2026 November | |||
| 2026-11-01 | $0.2281 | $0.2213 | $0.2350 |
| 2026-11-02 | $0.2281 | $0.2213 | $0.2350 |
| 2026-11-03 | $0.2281 | $0.2213 | $0.2350 |