Current HCH price: $0.9200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3840 | $0.3725 | $0.3955 |
| 2027-01-02 | $0.3859 | $0.3744 | $0.3975 |
| 2027-01-03 | $0.3786 | $0.3673 | $0.3900 |
| 2027-01-04 | $0.3858 | $0.3742 | $0.3974 |
| 2027-01-05 | $0.3785 | $0.3671 | $0.3898 |
| 2027-01-06 | $0.3857 | $0.3741 | $0.3972 |
| 2027-01-07 | $0.3930 | $0.3812 | $0.4048 |
| 2027-01-08 | $0.3930 | $0.3812 | $0.4048 |
| 2027-01-09 | $0.3890 | $0.3773 | $0.4006 |
| 2027-01-10 | $0.3816 | $0.3701 | $0.3930 |
| 2027-01-11 | $0.3816 | $0.3701 | $0.3930 |
| 2027-01-12 | $0.3888 | $0.3772 | $0.4005 |
| 2027-01-13 | $0.3847 | $0.3731 | $0.3962 |
| 2027-01-14 | $0.3920 | $0.3802 | $0.4037 |
| 2027-01-15 | $0.3879 | $0.3762 | $0.3995 |
| 2027-01-16 | $0.3837 | $0.3722 | $0.3952 |
| 2027-01-17 | $0.3765 | $0.3652 | $0.3877 |
| 2027-01-18 | $0.3827 | $0.3712 | $0.3941 |
| 2027-01-19 | $0.3847 | $0.3732 | $0.3963 |
| 2027-01-20 | $0.3774 | $0.3661 | $0.3888 |
| 2027-01-21 | $0.3774 | $0.3661 | $0.3888 |
| 2027-01-22 | $0.3703 | $0.3592 | $0.3814 |
| 2027-01-23 | $0.3773 | $0.3660 | $0.3886 |
| 2027-01-24 | $0.3731 | $0.3619 | $0.3843 |
| 2027-01-25 | $0.3801 | $0.3687 | $0.3915 |
| 2027-01-26 | $0.3873 | $0.3757 | $0.3990 |
| 2027-01-27 | $0.3913 | $0.3796 | $0.4030 |
| 2027-01-28 | $0.3987 | $0.3868 | $0.4107 |
| 2027-01-29 | $0.4063 | $0.3941 | $0.4185 |
| 2027-01-30 | $0.3986 | $0.3866 | $0.4105 |
| 2027-01-31 | $0.3910 | $0.3793 | $0.4028 |
| 2027 February | |||
| 2027-02-01 | $0.3984 | $0.3865 | $0.4104 |
| 2027-02-02 | $0.3944 | $0.3825 | $0.4062 |
| 2027-02-03 | $0.3869 | $0.3753 | $0.3985 |
| 2027-02-04 | $0.3942 | $0.3824 | $0.4060 |
| 2027-02-05 | $0.3867 | $0.3751 | $0.3983 |
| 2027-02-06 | $0.3794 | $0.3680 | $0.3908 |
| 2027-02-07 | $0.3722 | $0.3610 | $0.3834 |
| 2027-02-08 | $0.3791 | $0.3677 | $0.3904 |
| 2027-02-09 | $0.3745 | $0.3633 | $0.3857 |
| 2027-02-10 | $0.3816 | $0.3702 | $0.3930 |
| 2027-02-11 | $0.3744 | $0.3631 | $0.3856 |
| 2027-02-12 | $0.3721 | $0.3609 | $0.3833 |
| 2027-02-13 | $0.3651 | $0.3541 | $0.3760 |
| 2027-02-14 | $0.3720 | $0.3608 | $0.3831 |
| 2027-02-15 | $0.3790 | $0.3677 | $0.3904 |
| 2027-02-16 | $0.3862 | $0.3746 | $0.3978 |
| 2027-02-17 | $0.3799 | $0.3685 | $0.3913 |
| 2027-02-18 | $0.3820 | $0.3705 | $0.3934 |
| 2027-02-19 | $0.3820 | $0.3705 | $0.3934 |
| 2027-02-20 | $0.3892 | $0.3775 | $0.4009 |
| 2027-02-21 | $0.3872 | $0.3756 | $0.3988 |
| 2027-02-22 | $0.3892 | $0.3775 | $0.4009 |
| 2027-02-23 | $0.3851 | $0.3736 | $0.3967 |
| 2027-02-24 | $0.3924 | $0.3807 | $0.4042 |
| 2027-02-25 | $0.3963 | $0.3844 | $0.4082 |
| 2027-02-26 | $0.3888 | $0.3771 | $0.4005 |
| 2027-02-27 | $0.3849 | $0.3734 | $0.3965 |
| 2027-02-28 | $0.3869 | $0.3753 | $0.3985 |
| 2027 March | |||
| 2027-03-01 | $0.3942 | $0.3824 | $0.4060 |
| 2027-03-02 | $0.3867 | $0.3751 | $0.3983 |
| 2027-03-03 | $0.3794 | $0.3680 | $0.3908 |
| 2027-03-04 | $0.3794 | $0.3680 | $0.3908 |
| 2027-03-05 | $0.3722 | $0.3610 | $0.3834 |
| 2027-03-06 | $0.3761 | $0.3648 | $0.3874 |
| 2027-03-07 | $0.3722 | $0.3610 | $0.3834 |
| 2027-03-08 | $0.3780 | $0.3667 | $0.3894 |
| 2027-03-09 | $0.3761 | $0.3648 | $0.3874 |
| 2027-03-10 | $0.3689 | $0.3579 | $0.3800 |
| 2027-03-11 | $0.3619 | $0.3511 | $0.3728 |
| 2027-03-12 | $0.3678 | $0.3568 | $0.3789 |
| 2027-03-13 | $0.3737 | $0.3625 | $0.3850 |
| 2027-03-14 | $0.3667 | $0.3557 | $0.3777 |
| 2027-03-15 | $0.3736 | $0.3624 | $0.3848 |
| 2027-03-16 | $0.3665 | $0.3555 | $0.3775 |
| 2027-03-17 | $0.3605 | $0.3496 | $0.3713 |
| 2027-03-18 | $0.3536 | $0.3430 | $0.3642 |
| 2027-03-19 | $0.3536 | $0.3430 | $0.3642 |
| 2027-03-20 | $0.3495 | $0.3390 | $0.3600 |
| 2027-03-21 | $0.3561 | $0.3455 | $0.3668 |
| 2027-03-22 | $0.3629 | $0.3520 | $0.3738 |
| 2027-03-23 | $0.3588 | $0.3481 | $0.3696 |
| 2027-03-24 | $0.3656 | $0.3547 | $0.3766 |
| 2027-03-25 | $0.3726 | $0.3614 | $0.3837 |
| 2027-03-26 | $0.3655 | $0.3545 | $0.3765 |
| 2027-03-27 | $0.3586 | $0.3478 | $0.3693 |
| 2027-03-28 | $0.3654 | $0.3544 | $0.3763 |
| 2027-03-29 | $0.3634 | $0.3525 | $0.3743 |
| 2027-03-30 | $0.3654 | $0.3544 | $0.3763 |
| 2027-03-31 | $0.3596 | $0.3488 | $0.3704 |
| 2027 April | |||
| 2027-04-01 | $0.3538 | $0.3432 | $0.3644 |
| 2027-04-02 | $0.3576 | $0.3469 | $0.3684 |
| 2027-04-03 | $0.3557 | $0.3450 | $0.3664 |
| 2027-04-04 | $0.3490 | $0.3385 | $0.3594 |
| 2027-04-05 | $0.3490 | $0.3385 | $0.3594 |
| 2027-04-06 | $0.3431 | $0.3328 | $0.3534 |
| 2027-04-07 | $0.3366 | $0.3265 | $0.3467 |
| 2027-04-08 | $0.3405 | $0.3303 | $0.3508 |
| 2027-04-09 | $0.3470 | $0.3366 | $0.3574 |
| 2027-04-10 | $0.3404 | $0.3302 | $0.3506 |
| 2027-04-11 | $0.3469 | $0.3365 | $0.3573 |
| 2027-04-12 | $0.3403 | $0.3301 | $0.3505 |
| 2027-04-13 | $0.3442 | $0.3338 | $0.3545 |
| 2027-04-14 | $0.3480 | $0.3376 | $0.3585 |
| 2027-04-15 | $0.3414 | $0.3312 | $0.3517 |
| 2027-04-16 | $0.3479 | $0.3375 | $0.3584 |
| 2027-04-17 | $0.3499 | $0.3394 | $0.3603 |
| 2027-04-18 | $0.3565 | $0.3458 | $0.3672 |
| 2027-04-19 | $0.3632 | $0.3524 | $0.3741 |
| 2027-04-20 | $0.3701 | $0.3590 | $0.3812 |
| 2027-04-21 | $0.3631 | $0.3522 | $0.3740 |
| 2027-04-22 | $0.3597 | $0.3489 | $0.3705 |
| 2027-04-23 | $0.3529 | $0.3423 | $0.3635 |
| 2027-04-24 | $0.3596 | $0.3488 | $0.3704 |
| 2027-04-25 | $0.3631 | $0.3522 | $0.3739 |
| 2027-04-26 | $0.3699 | $0.3588 | $0.3810 |
| 2027-04-27 | $0.3770 | $0.3656 | $0.3883 |
| 2027-04-28 | $0.3804 | $0.3690 | $0.3918 |
| 2027-04-29 | $0.3838 | $0.3723 | $0.3953 |
| 2027-04-30 | $0.3911 | $0.3794 | $0.4028 |
| 2027 May | |||
| 2027-05-01 | $0.3837 | $0.3722 | $0.3952 |
| 2027-05-02 | $0.3910 | $0.3792 | $0.4027 |
| 2027-05-03 | $0.3835 | $0.3720 | $0.3950 |
| 2027-05-04 | $0.3801 | $0.3687 | $0.3915 |
| 2027-05-05 | $0.3801 | $0.3687 | $0.3915 |
| 2027-05-06 | $0.3729 | $0.3617 | $0.3841 |
| 2027-05-07 | $0.3658 | $0.3548 | $0.3768 |
| 2027-05-08 | $0.3589 | $0.3481 | $0.3696 |
| 2027-05-09 | $0.3625 | $0.3516 | $0.3734 |
| 2027-05-10 | $0.3694 | $0.3583 | $0.3805 |
| 2027-05-11 | $0.3624 | $0.3515 | $0.3732 |
| 2027-05-12 | $0.3555 | $0.3448 | $0.3662 |
| 2027-05-13 | $0.3573 | $0.3466 | $0.3681 |
| 2027-05-14 | $0.3592 | $0.3484 | $0.3699 |
| 2027-05-15 | $0.3660 | $0.3550 | $0.3770 |
| 2027-05-16 | $0.3660 | $0.3550 | $0.3770 |
| 2027-05-17 | $0.3624 | $0.3516 | $0.3733 |
| 2027-05-18 | $0.3589 | $0.3481 | $0.3696 |
| 2027-05-19 | $0.3589 | $0.3481 | $0.3696 |
| 2027-05-20 | $0.3553 | $0.3447 | $0.3660 |
| 2027-05-21 | $0.3621 | $0.3512 | $0.3729 |
| 2027-05-22 | $0.3585 | $0.3478 | $0.3693 |
| 2027-05-23 | $0.3550 | $0.3444 | $0.3657 |
| 2027-05-24 | $0.3483 | $0.3378 | $0.3587 |
| 2027-05-25 | $0.3483 | $0.3378 | $0.3587 |
| 2027-05-26 | $0.3501 | $0.3396 | $0.3606 |
| 2027-05-27 | $0.3567 | $0.3460 | $0.3674 |
| 2027-05-28 | $0.3567 | $0.3460 | $0.3674 |
| 2027-05-29 | $0.3502 | $0.3397 | $0.3607 |
| 2027-05-30 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-31 | $0.3501 | $0.3396 | $0.3606 |
| 2027 June | |||
| 2027-06-01 | $0.3434 | $0.3331 | $0.3538 |
| 2027-06-02 | $0.3500 | $0.3395 | $0.3605 |
| 2027-06-03 | $0.3435 | $0.3332 | $0.3538 |
| 2027-06-04 | $0.3370 | $0.3269 | $0.3471 |
| 2027-06-05 | $0.3337 | $0.3237 | $0.3437 |
| 2027-06-06 | $0.3400 | $0.3298 | $0.3502 |
| 2027-06-07 | $0.3336 | $0.3236 | $0.3436 |
| 2027-06-08 | $0.3399 | $0.3297 | $0.3501 |
| 2027-06-09 | $0.3399 | $0.3297 | $0.3501 |
| 2027-06-10 | $0.3335 | $0.3235 | $0.3435 |
| 2027-06-11 | $0.3302 | $0.3203 | $0.3401 |
| 2027-06-12 | $0.3253 | $0.3155 | $0.3350 |
| 2027-06-13 | $0.3315 | $0.3215 | $0.3414 |
| 2027-06-14 | $0.3252 | $0.3154 | $0.3349 |
| 2027-06-15 | $0.3252 | $0.3154 | $0.3349 |
| 2027-06-16 | $0.3313 | $0.3214 | $0.3413 |
| 2027-06-17 | $0.3251 | $0.3154 | $0.3349 |
| 2027-06-18 | $0.3313 | $0.3214 | $0.3413 |
| 2027-06-19 | $0.3376 | $0.3275 | $0.3477 |
| 2027-06-20 | $0.3440 | $0.3337 | $0.3543 |
| 2027-06-21 | $0.3505 | $0.3400 | $0.3610 |
| 2027-06-22 | $0.3449 | $0.3346 | $0.3553 |
| 2027-06-23 | $0.3384 | $0.3282 | $0.3485 |
| 2027-06-24 | $0.3384 | $0.3282 | $0.3485 |
| 2027-06-25 | $0.3448 | $0.3344 | $0.3551 |
| 2027-06-26 | $0.3505 | $0.3400 | $0.3611 |
| 2027-06-27 | $0.3572 | $0.3465 | $0.3679 |
| 2027-06-28 | $0.3640 | $0.3530 | $0.3749 |
| 2027-06-29 | $0.3571 | $0.3463 | $0.3678 |
| 2027-06-30 | $0.3638 | $0.3529 | $0.3747 |
| 2027 July | |||
| 2027-07-01 | $0.3569 | $0.3462 | $0.3676 |
| 2027-07-02 | $0.3545 | $0.3439 | $0.3652 |
| 2027-07-03 | $0.3612 | $0.3504 | $0.3721 |
| 2027-07-04 | $0.3544 | $0.3438 | $0.3650 |
| 2027-07-05 | $0.3569 | $0.3462 | $0.3676 |
| 2027-07-06 | $0.3637 | $0.3528 | $0.3746 |
| 2027-07-07 | $0.3568 | $0.3461 | $0.3675 |
| 2027-07-08 | $0.3568 | $0.3461 | $0.3675 |
| 2027-07-09 | $0.3500 | $0.3395 | $0.3605 |
| 2027-07-10 | $0.3566 | $0.3459 | $0.3673 |
| 2027-07-11 | $0.3566 | $0.3459 | $0.3673 |
| 2027-07-12 | $0.3566 | $0.3459 | $0.3673 |
| 2027-07-13 | $0.3519 | $0.3413 | $0.3624 |
| 2027-07-14 | $0.3519 | $0.3413 | $0.3624 |
| 2027-07-15 | $0.3519 | $0.3413 | $0.3624 |
| 2027-07-16 | $0.3566 | $0.3459 | $0.3673 |
| 2027-07-17 | $0.3499 | $0.3394 | $0.3604 |
| 2027-07-18 | $0.3565 | $0.3458 | $0.3672 |
| 2027-07-19 | $0.3633 | $0.3524 | $0.3742 |
| 2027-07-20 | $0.3702 | $0.3591 | $0.3813 |
| 2027-07-21 | $0.3655 | $0.3545 | $0.3764 |
| 2027-07-22 | $0.3586 | $0.3478 | $0.3693 |
| 2027-07-23 | $0.3518 | $0.3412 | $0.3623 |
| 2027-07-24 | $0.3451 | $0.3347 | $0.3554 |
| 2027-07-25 | $0.3516 | $0.3411 | $0.3622 |
| 2027-07-26 | $0.3583 | $0.3475 | $0.3690 |
| 2027-07-27 | $0.3515 | $0.3410 | $0.3621 |
| 2027-07-28 | $0.3448 | $0.3345 | $0.3552 |
| 2027-07-29 | $0.3422 | $0.3319 | $0.3525 |
| 2027-07-30 | $0.3422 | $0.3319 | $0.3525 |
| 2027-07-31 | $0.3396 | $0.3294 | $0.3498 |
| 2027 August | |||
| 2027-08-01 | $0.3460 | $0.3356 | $0.3564 |
| 2027-08-02 | $0.3526 | $0.3420 | $0.3632 |
| 2027-08-03 | $0.3459 | $0.3355 | $0.3563 |
| 2027-08-04 | $0.3393 | $0.3292 | $0.3495 |
| 2027-08-05 | $0.3393 | $0.3292 | $0.3495 |
| 2027-08-06 | $0.3393 | $0.3292 | $0.3495 |
| 2027-08-07 | $0.3419 | $0.3316 | $0.3521 |
| 2027-08-08 | $0.3444 | $0.3340 | $0.3547 |
| 2027-08-09 | $0.3509 | $0.3404 | $0.3614 |
| 2027-08-10 | $0.3484 | $0.3379 | $0.3588 |
| 2027-08-11 | $0.3509 | $0.3404 | $0.3614 |
| 2027-08-12 | $0.3442 | $0.3339 | $0.3546 |
| 2027-08-13 | $0.3377 | $0.3276 | $0.3478 |
| 2027-08-14 | $0.3441 | $0.3338 | $0.3544 |
| 2027-08-15 | $0.3376 | $0.3275 | $0.3477 |
| 2027-08-16 | $0.3351 | $0.3250 | $0.3451 |
| 2027-08-17 | $0.3287 | $0.3188 | $0.3386 |
| 2027-08-18 | $0.3261 | $0.3163 | $0.3359 |
| 2027-08-19 | $0.3199 | $0.3103 | $0.3295 |
| 2027-08-20 | $0.3138 | $0.3044 | $0.3232 |
| 2027-08-21 | $0.3084 | $0.2991 | $0.3176 |
| 2027-08-22 | $0.3142 | $0.3048 | $0.3236 |
| 2027-08-23 | $0.3142 | $0.3048 | $0.3236 |
| 2027-08-24 | $0.3089 | $0.2996 | $0.3182 |
| 2027-08-25 | $0.3062 | $0.2970 | $0.3154 |
| 2027-08-26 | $0.3004 | $0.2914 | $0.3094 |
| 2027-08-27 | $0.3061 | $0.2969 | $0.3153 |
| 2027-08-28 | $0.3035 | $0.2944 | $0.3126 |
| 2027-08-29 | $0.2977 | $0.2888 | $0.3066 |
| 2027-08-30 | $0.3034 | $0.2943 | $0.3125 |
| 2027-08-31 | $0.2976 | $0.2887 | $0.3065 |
| 2027 September | |||
| 2027-09-01 | $0.2976 | $0.2887 | $0.3065 |
| 2027-09-02 | $0.2948 | $0.2860 | $0.3037 |
| 2027-09-03 | $0.2921 | $0.2833 | $0.3009 |
| 2027-09-04 | $0.2893 | $0.2807 | $0.2980 |
| 2027-09-05 | $0.2838 | $0.2753 | $0.2924 |
| 2027-09-06 | $0.2892 | $0.2806 | $0.2979 |
| 2027-09-07 | $0.2837 | $0.2752 | $0.2923 |
| 2027-09-08 | $0.2837 | $0.2752 | $0.2923 |
| 2027-09-09 | $0.2810 | $0.2725 | $0.2894 |
| 2027-09-10 | $0.2837 | $0.2752 | $0.2923 |
| 2027-09-11 | $0.2891 | $0.2805 | $0.2978 |
| 2027-09-12 | $0.2946 | $0.2858 | $0.3035 |
| 2027-09-13 | $0.2946 | $0.2858 | $0.3035 |
| 2027-09-14 | $0.2919 | $0.2832 | $0.3007 |
| 2027-09-15 | $0.2864 | $0.2778 | $0.2950 |
| 2027-09-16 | $0.2918 | $0.2831 | $0.3006 |
| 2027-09-17 | $0.2974 | $0.2884 | $0.3063 |
| 2027-09-18 | $0.2921 | $0.2833 | $0.3008 |
| 2027-09-19 | $0.2894 | $0.2807 | $0.2981 |
| 2027-09-20 | $0.2841 | $0.2756 | $0.2926 |
| 2027-09-21 | $0.2895 | $0.2808 | $0.2982 |
| 2027-09-22 | $0.2840 | $0.2755 | $0.2925 |
| 2027-09-23 | $0.2787 | $0.2703 | $0.2870 |
| 2027-09-24 | $0.2813 | $0.2729 | $0.2898 |
| 2027-09-25 | $0.2867 | $0.2781 | $0.2953 |
| 2027-09-26 | $0.2921 | $0.2833 | $0.3009 |
| 2027-09-27 | $0.2895 | $0.2808 | $0.2982 |
| 2027-09-28 | $0.2844 | $0.2758 | $0.2929 |
| 2027-09-29 | $0.2897 | $0.2811 | $0.2984 |
| 2027-09-30 | $0.2843 | $0.2757 | $0.2928 |
| 2027 October | |||
| 2027-10-01 | $0.2789 | $0.2705 | $0.2872 |
| 2027-10-02 | $0.2789 | $0.2705 | $0.2872 |
| 2027-10-03 | $0.2736 | $0.2654 | $0.2818 |
| 2027-10-04 | $0.2709 | $0.2628 | $0.2791 |
| 2027-10-05 | $0.2683 | $0.2603 | $0.2764 |
| 2027-10-06 | $0.2709 | $0.2628 | $0.2791 |
| 2027-10-07 | $0.2736 | $0.2654 | $0.2818 |
| 2027-10-08 | $0.2788 | $0.2704 | $0.2871 |
| 2027-10-09 | $0.2735 | $0.2653 | $0.2817 |
| 2027-10-10 | $0.2708 | $0.2627 | $0.2789 |
| 2027-10-11 | $0.2681 | $0.2601 | $0.2762 |
| 2027-10-12 | $0.2732 | $0.2650 | $0.2814 |
| 2027-10-13 | $0.2680 | $0.2600 | $0.2761 |
| 2027-10-14 | $0.2629 | $0.2551 | $0.2708 |
| 2027-10-15 | $0.2643 | $0.2564 | $0.2722 |
| 2027-10-16 | $0.2683 | $0.2603 | $0.2764 |
| 2027-10-17 | $0.2670 | $0.2590 | $0.2750 |
| 2027-10-18 | $0.2643 | $0.2564 | $0.2722 |
| 2027-10-19 | $0.2693 | $0.2612 | $0.2774 |
| 2027-10-20 | $0.2642 | $0.2563 | $0.2721 |
| 2027-10-21 | $0.2642 | $0.2563 | $0.2721 |
| 2027-10-22 | $0.2668 | $0.2588 | $0.2748 |
| 2027-10-23 | $0.2695 | $0.2614 | $0.2776 |
| 2027-10-24 | $0.2668 | $0.2588 | $0.2748 |
| 2027-10-25 | $0.2719 | $0.2637 | $0.2801 |
| 2027-10-26 | $0.2667 | $0.2587 | $0.2747 |
| 2027-10-27 | $0.2642 | $0.2562 | $0.2721 |
| 2027-10-28 | $0.2591 | $0.2514 | $0.2669 |
| 2027-10-29 | $0.2641 | $0.2561 | $0.2720 |
| 2027-10-30 | $0.2591 | $0.2513 | $0.2668 |
| 2027-10-31 | $0.2541 | $0.2465 | $0.2618 |
| 2027 November | |||
| 2027-11-01 | $0.2554 | $0.2478 | $0.2631 |
| 2027-11-02 | $0.2528 | $0.2453 | $0.2604 |
| 2027-11-03 | $0.2515 | $0.2440 | $0.2591 |