Current HCH price: $0.9200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2903 | $0.2816 | $0.2991 |
| 2028-01-02 | $0.2848 | $0.2763 | $0.2934 |
| 2028-01-03 | $0.2794 | $0.2711 | $0.2878 |
| 2028-01-04 | $0.2841 | $0.2756 | $0.2926 |
| 2028-01-05 | $0.2888 | $0.2801 | $0.2974 |
| 2028-01-06 | $0.2911 | $0.2824 | $0.2998 |
| 2028-01-07 | $0.2864 | $0.2778 | $0.2950 |
| 2028-01-08 | $0.2864 | $0.2778 | $0.2950 |
| 2028-01-09 | $0.2810 | $0.2726 | $0.2894 |
| 2028-01-10 | $0.2863 | $0.2777 | $0.2949 |
| 2028-01-11 | $0.2809 | $0.2725 | $0.2893 |
| 2028-01-12 | $0.2862 | $0.2777 | $0.2948 |
| 2028-01-13 | $0.2808 | $0.2724 | $0.2892 |
| 2028-01-14 | $0.2832 | $0.2747 | $0.2916 |
| 2028-01-15 | $0.2885 | $0.2799 | $0.2972 |
| 2028-01-16 | $0.2940 | $0.2852 | $0.3028 |
| 2028-01-17 | $0.2884 | $0.2798 | $0.2971 |
| 2028-01-18 | $0.2884 | $0.2798 | $0.2971 |
| 2028-01-19 | $0.2884 | $0.2798 | $0.2971 |
| 2028-01-20 | $0.2830 | $0.2745 | $0.2915 |
| 2028-01-21 | $0.2857 | $0.2771 | $0.2943 |
| 2028-01-22 | $0.2911 | $0.2824 | $0.2999 |
| 2028-01-23 | $0.2911 | $0.2824 | $0.2999 |
| 2028-01-24 | $0.2884 | $0.2798 | $0.2971 |
| 2028-01-25 | $0.2884 | $0.2798 | $0.2971 |
| 2028-01-26 | $0.2857 | $0.2771 | $0.2943 |
| 2028-01-27 | $0.2911 | $0.2824 | $0.2999 |
| 2028-01-28 | $0.2885 | $0.2798 | $0.2971 |
| 2028-01-29 | $0.2940 | $0.2851 | $0.3028 |
| 2028-01-30 | $0.2966 | $0.2877 | $0.3055 |
| 2028-01-31 | $0.3018 | $0.2928 | $0.3109 |
| 2028 February | |||
| 2028-02-01 | $0.3076 | $0.2983 | $0.3168 |
| 2028-02-02 | $0.3017 | $0.2927 | $0.3108 |
| 2028-02-03 | $0.2960 | $0.2871 | $0.3049 |
| 2028-02-04 | $0.2987 | $0.2898 | $0.3077 |
| 2028-02-05 | $0.2931 | $0.2843 | $0.3019 |
| 2028-02-06 | $0.2958 | $0.2870 | $0.3047 |
| 2028-02-07 | $0.2931 | $0.2843 | $0.3019 |
| 2028-02-08 | $0.2903 | $0.2816 | $0.2990 |
| 2028-02-09 | $0.2875 | $0.2789 | $0.2962 |
| 2028-02-10 | $0.2903 | $0.2816 | $0.2990 |
| 2028-02-11 | $0.2848 | $0.2762 | $0.2933 |
| 2028-02-12 | $0.2794 | $0.2710 | $0.2878 |
| 2028-02-13 | $0.2847 | $0.2762 | $0.2932 |
| 2028-02-14 | $0.2793 | $0.2709 | $0.2877 |
| 2028-02-15 | $0.2765 | $0.2682 | $0.2848 |
| 2028-02-16 | $0.2712 | $0.2631 | $0.2794 |
| 2028-02-17 | $0.2712 | $0.2631 | $0.2794 |
| 2028-02-18 | $0.2661 | $0.2581 | $0.2741 |
| 2028-02-19 | $0.2711 | $0.2630 | $0.2793 |
| 2028-02-20 | $0.2682 | $0.2602 | $0.2763 |
| 2028-02-21 | $0.2682 | $0.2602 | $0.2763 |
| 2028-02-22 | $0.2733 | $0.2651 | $0.2815 |
| 2028-02-23 | $0.2785 | $0.2702 | $0.2869 |
| 2028-02-24 | $0.2785 | $0.2702 | $0.2869 |
| 2028-02-25 | $0.2743 | $0.2661 | $0.2825 |
| 2028-02-26 | $0.2691 | $0.2610 | $0.2772 |
| 2028-02-27 | $0.2649 | $0.2569 | $0.2728 |
| 2028-02-28 | $0.2635 | $0.2556 | $0.2714 |
| 2028-02-29 | $0.2685 | $0.2604 | $0.2765 |
| 2028 March | |||
| 2028-03-01 | $0.2736 | $0.2654 | $0.2818 |
| 2028-03-02 | $0.2788 | $0.2704 | $0.2871 |
| 2028-03-03 | $0.2735 | $0.2653 | $0.2817 |
| 2028-03-04 | $0.2735 | $0.2653 | $0.2817 |
| 2028-03-05 | $0.2694 | $0.2613 | $0.2775 |
| 2028-03-06 | $0.2708 | $0.2626 | $0.2789 |
| 2028-03-07 | $0.2708 | $0.2626 | $0.2789 |
| 2028-03-08 | $0.2667 | $0.2587 | $0.2747 |
| 2028-03-09 | $0.2616 | $0.2537 | $0.2694 |
| 2028-03-10 | $0.2643 | $0.2564 | $0.2723 |
| 2028-03-11 | $0.2616 | $0.2537 | $0.2694 |
| 2028-03-12 | $0.2602 | $0.2524 | $0.2680 |
| 2028-03-13 | $0.2553 | $0.2476 | $0.2630 |
| 2028-03-14 | $0.2553 | $0.2476 | $0.2630 |
| 2028-03-15 | $0.2505 | $0.2429 | $0.2580 |
| 2028-03-16 | $0.2505 | $0.2429 | $0.2580 |
| 2028-03-17 | $0.2552 | $0.2476 | $0.2629 |
| 2028-03-18 | $0.2511 | $0.2436 | $0.2586 |
| 2028-03-19 | $0.2470 | $0.2396 | $0.2544 |
| 2028-03-20 | $0.2457 | $0.2383 | $0.2530 |
| 2028-03-21 | $0.2429 | $0.2356 | $0.2502 |
| 2028-03-22 | $0.2429 | $0.2356 | $0.2502 |
| 2028-03-23 | $0.2383 | $0.2312 | $0.2455 |
| 2028-03-24 | $0.2428 | $0.2356 | $0.2501 |
| 2028-03-25 | $0.2382 | $0.2311 | $0.2454 |
| 2028-03-26 | $0.2428 | $0.2355 | $0.2500 |
| 2028-03-27 | $0.2474 | $0.2400 | $0.2548 |
| 2028-03-28 | $0.2427 | $0.2354 | $0.2500 |
| 2028-03-29 | $0.2473 | $0.2399 | $0.2547 |
| 2028-03-30 | $0.2473 | $0.2399 | $0.2547 |
| 2028-03-31 | $0.2488 | $0.2414 | $0.2563 |
| 2028 April | |||
| 2028-04-01 | $0.2488 | $0.2414 | $0.2563 |
| 2028-04-02 | $0.2441 | $0.2368 | $0.2514 |
| 2028-04-03 | $0.2487 | $0.2413 | $0.2562 |
| 2028-04-04 | $0.2502 | $0.2427 | $0.2577 |
| 2028-04-05 | $0.2487 | $0.2413 | $0.2562 |
| 2028-04-06 | $0.2487 | $0.2413 | $0.2562 |
| 2028-04-07 | $0.2487 | $0.2413 | $0.2562 |
| 2028-04-08 | $0.2535 | $0.2459 | $0.2611 |
| 2028-04-09 | $0.2520 | $0.2444 | $0.2595 |
| 2028-04-10 | $0.2564 | $0.2487 | $0.2641 |
| 2028-04-11 | $0.2515 | $0.2440 | $0.2591 |
| 2028-04-12 | $0.2468 | $0.2394 | $0.2542 |
| 2028-04-13 | $0.2498 | $0.2423 | $0.2573 |
| 2028-04-14 | $0.2546 | $0.2469 | $0.2622 |
| 2028-04-15 | $0.2497 | $0.2422 | $0.2572 |
| 2028-04-16 | $0.2545 | $0.2468 | $0.2621 |
| 2028-04-17 | $0.2498 | $0.2423 | $0.2573 |
| 2028-04-18 | $0.2498 | $0.2423 | $0.2573 |
| 2028-04-19 | $0.2498 | $0.2423 | $0.2573 |
| 2028-04-20 | $0.2451 | $0.2377 | $0.2524 |
| 2028-04-21 | $0.2497 | $0.2422 | $0.2572 |
| 2028-04-22 | $0.2529 | $0.2454 | $0.2605 |
| 2028-04-23 | $0.2577 | $0.2500 | $0.2655 |
| 2028-04-24 | $0.2593 | $0.2516 | $0.2671 |
| 2028-04-25 | $0.2544 | $0.2468 | $0.2621 |
| 2028-04-26 | $0.2496 | $0.2421 | $0.2571 |
| 2028-04-27 | $0.2528 | $0.2453 | $0.2604 |
| 2028-04-28 | $0.2561 | $0.2484 | $0.2638 |
| 2028-04-29 | $0.2609 | $0.2531 | $0.2688 |
| 2028-04-30 | $0.2659 | $0.2579 | $0.2739 |
| 2028 May | |||
| 2028-05-01 | $0.2643 | $0.2564 | $0.2723 |
| 2028-05-02 | $0.2596 | $0.2519 | $0.2674 |
| 2028-05-03 | $0.2646 | $0.2566 | $0.2725 |
| 2028-05-04 | $0.2631 | $0.2552 | $0.2709 |
| 2028-05-05 | $0.2581 | $0.2503 | $0.2658 |
| 2028-05-06 | $0.2630 | $0.2551 | $0.2709 |
| 2028-05-07 | $0.2630 | $0.2551 | $0.2709 |
| 2028-05-08 | $0.2580 | $0.2502 | $0.2657 |
| 2028-05-09 | $0.2629 | $0.2550 | $0.2708 |
| 2028-05-10 | $0.2579 | $0.2502 | $0.2656 |
| 2028-05-11 | $0.2610 | $0.2532 | $0.2689 |
| 2028-05-12 | $0.2561 | $0.2484 | $0.2638 |
| 2028-05-13 | $0.2610 | $0.2531 | $0.2688 |
| 2028-05-14 | $0.2659 | $0.2579 | $0.2739 |
| 2028-05-15 | $0.2609 | $0.2530 | $0.2687 |
| 2028-05-16 | $0.2578 | $0.2500 | $0.2655 |
| 2028-05-17 | $0.2578 | $0.2500 | $0.2655 |
| 2028-05-18 | $0.2547 | $0.2470 | $0.2623 |
| 2028-05-19 | $0.2595 | $0.2517 | $0.2673 |
| 2028-05-20 | $0.2595 | $0.2517 | $0.2673 |
| 2028-05-21 | $0.2546 | $0.2469 | $0.2622 |
| 2028-05-22 | $0.2592 | $0.2514 | $0.2669 |
| 2028-05-23 | $0.2641 | $0.2562 | $0.2720 |
| 2028-05-24 | $0.2595 | $0.2518 | $0.2673 |
| 2028-05-25 | $0.2580 | $0.2503 | $0.2658 |
| 2028-05-26 | $0.2611 | $0.2532 | $0.2689 |
| 2028-05-27 | $0.2565 | $0.2488 | $0.2642 |
| 2028-05-28 | $0.2565 | $0.2488 | $0.2642 |
| 2028-05-29 | $0.2550 | $0.2473 | $0.2626 |
| 2028-05-30 | $0.2504 | $0.2429 | $0.2579 |
| 2028-05-31 | $0.2504 | $0.2429 | $0.2579 |
| 2028 June | |||
| 2028-06-01 | $0.2550 | $0.2473 | $0.2626 |
| 2028-06-02 | $0.2535 | $0.2459 | $0.2611 |
| 2028-06-03 | $0.2535 | $0.2459 | $0.2611 |
| 2028-06-04 | $0.2550 | $0.2473 | $0.2626 |
| 2028-06-05 | $0.2502 | $0.2426 | $0.2577 |
| 2028-06-06 | $0.2502 | $0.2426 | $0.2577 |
| 2028-06-07 | $0.2455 | $0.2382 | $0.2529 |
| 2028-06-08 | $0.2502 | $0.2427 | $0.2577 |
| 2028-06-09 | $0.2471 | $0.2397 | $0.2545 |
| 2028-06-10 | $0.2487 | $0.2412 | $0.2561 |
| 2028-06-11 | $0.2441 | $0.2368 | $0.2514 |
| 2028-06-12 | $0.2426 | $0.2353 | $0.2498 |
| 2028-06-13 | $0.2441 | $0.2368 | $0.2514 |
| 2028-06-14 | $0.2441 | $0.2368 | $0.2514 |
| 2028-06-15 | $0.2395 | $0.2323 | $0.2466 |
| 2028-06-16 | $0.2440 | $0.2367 | $0.2513 |
| 2028-06-17 | $0.2394 | $0.2322 | $0.2466 |
| 2028-06-18 | $0.2425 | $0.2352 | $0.2498 |
| 2028-06-19 | $0.2471 | $0.2397 | $0.2545 |
| 2028-06-20 | $0.2424 | $0.2352 | $0.2497 |
| 2028-06-21 | $0.2424 | $0.2352 | $0.2497 |
| 2028-06-22 | $0.2424 | $0.2352 | $0.2497 |
| 2028-06-23 | $0.2409 | $0.2337 | $0.2481 |
| 2028-06-24 | $0.2363 | $0.2292 | $0.2434 |
| 2028-06-25 | $0.2332 | $0.2262 | $0.2402 |
| 2028-06-26 | $0.2288 | $0.2219 | $0.2357 |
| 2028-06-27 | $0.2245 | $0.2177 | $0.2312 |
| 2028-06-28 | $0.2202 | $0.2136 | $0.2268 |
| 2028-06-29 | $0.2244 | $0.2177 | $0.2311 |
| 2028-06-30 | $0.2244 | $0.2177 | $0.2311 |
| 2028 July | |||
| 2028-07-01 | $0.2276 | $0.2208 | $0.2344 |
| 2028-07-02 | $0.2244 | $0.2177 | $0.2311 |
| 2028-07-03 | $0.2201 | $0.2135 | $0.2267 |
| 2028-07-04 | $0.2243 | $0.2176 | $0.2310 |
| 2028-07-05 | $0.2211 | $0.2145 | $0.2277 |
| 2028-07-06 | $0.2253 | $0.2185 | $0.2321 |
| 2028-07-07 | $0.2222 | $0.2155 | $0.2288 |
| 2028-07-08 | $0.2190 | $0.2125 | $0.2256 |
| 2028-07-09 | $0.2190 | $0.2125 | $0.2256 |
| 2028-07-10 | $0.2222 | $0.2155 | $0.2288 |
| 2028-07-11 | $0.2180 | $0.2114 | $0.2245 |
| 2028-07-12 | $0.2164 | $0.2099 | $0.2229 |
| 2028-07-13 | $0.2148 | $0.2084 | $0.2213 |
| 2028-07-14 | $0.2189 | $0.2123 | $0.2255 |
| 2028-07-15 | $0.2231 | $0.2164 | $0.2298 |
| 2028-07-16 | $0.2188 | $0.2123 | $0.2254 |
| 2028-07-17 | $0.2204 | $0.2138 | $0.2270 |
| 2028-07-18 | $0.2246 | $0.2178 | $0.2313 |
| 2028-07-19 | $0.2216 | $0.2149 | $0.2282 |
| 2028-07-20 | $0.2174 | $0.2108 | $0.2239 |
| 2028-07-21 | $0.2132 | $0.2068 | $0.2196 |
| 2028-07-22 | $0.2101 | $0.2038 | $0.2164 |
| 2028-07-23 | $0.2070 | $0.2008 | $0.2132 |
| 2028-07-24 | $0.2110 | $0.2046 | $0.2173 |
| 2028-07-25 | $0.2150 | $0.2085 | $0.2214 |
| 2028-07-26 | $0.2134 | $0.2070 | $0.2198 |
| 2028-07-27 | $0.2094 | $0.2031 | $0.2157 |
| 2028-07-28 | $0.2134 | $0.2070 | $0.2198 |
| 2028-07-29 | $0.2093 | $0.2030 | $0.2156 |
| 2028-07-30 | $0.2133 | $0.2069 | $0.2197 |
| 2028-07-31 | $0.2092 | $0.2030 | $0.2155 |
| 2028 August | |||
| 2028-08-01 | $0.2108 | $0.2045 | $0.2171 |
| 2028-08-02 | $0.2092 | $0.2030 | $0.2155 |
| 2028-08-03 | $0.2132 | $0.2068 | $0.2196 |
| 2028-08-04 | $0.2104 | $0.2041 | $0.2167 |
| 2028-08-05 | $0.2144 | $0.2080 | $0.2209 |
| 2028-08-06 | $0.2144 | $0.2080 | $0.2209 |
| 2028-08-07 | $0.2116 | $0.2053 | $0.2180 |
| 2028-08-08 | $0.2116 | $0.2053 | $0.2180 |
| 2028-08-09 | $0.2076 | $0.2014 | $0.2139 |
| 2028-08-10 | $0.2076 | $0.2014 | $0.2139 |
| 2028-08-11 | $0.2116 | $0.2052 | $0.2179 |
| 2028-08-12 | $0.2076 | $0.2013 | $0.2138 |
| 2028-08-13 | $0.2036 | $0.1975 | $0.2097 |
| 2028-08-14 | $0.1998 | $0.1938 | $0.2058 |
| 2028-08-15 | $0.2036 | $0.1974 | $0.2097 |
| 2028-08-16 | $0.2074 | $0.2012 | $0.2136 |
| 2028-08-17 | $0.2035 | $0.1974 | $0.2096 |
| 2028-08-18 | $0.1996 | $0.1936 | $0.2056 |
| 2028-08-19 | $0.1958 | $0.1900 | $0.2017 |
| 2028-08-20 | $0.1958 | $0.1900 | $0.2017 |
| 2028-08-21 | $0.1996 | $0.1936 | $0.2055 |
| 2028-08-22 | $0.2034 | $0.1972 | $0.2095 |
| 2028-08-23 | $0.1995 | $0.1935 | $0.2055 |
| 2028-08-24 | $0.1957 | $0.1898 | $0.2016 |
| 2028-08-25 | $0.1994 | $0.1934 | $0.2054 |
| 2028-08-26 | $0.1956 | $0.1898 | $0.2015 |
| 2028-08-27 | $0.1942 | $0.1884 | $0.2000 |
| 2028-08-28 | $0.1979 | $0.1920 | $0.2038 |
| 2028-08-29 | $0.2007 | $0.1947 | $0.2067 |
| 2028-08-30 | $0.2007 | $0.1947 | $0.2067 |
| 2028-08-31 | $0.2007 | $0.1947 | $0.2067 |
| 2028 September | |||
| 2028-09-01 | $0.1969 | $0.1910 | $0.2028 |
| 2028-09-02 | $0.1969 | $0.1910 | $0.2028 |
| 2028-09-03 | $0.2007 | $0.1946 | $0.2067 |
| 2028-09-04 | $0.2045 | $0.1983 | $0.2106 |
| 2028-09-05 | $0.2006 | $0.1946 | $0.2066 |
| 2028-09-06 | $0.1968 | $0.1909 | $0.2027 |
| 2028-09-07 | $0.1931 | $0.1873 | $0.1988 |
| 2028-09-08 | $0.1894 | $0.1837 | $0.1951 |
| 2028-09-09 | $0.1858 | $0.1802 | $0.1914 |
| 2028-09-10 | $0.1876 | $0.1820 | $0.1932 |
| 2028-09-11 | $0.1840 | $0.1785 | $0.1896 |
| 2028-09-12 | $0.1875 | $0.1819 | $0.1932 |
| 2028-09-13 | $0.1840 | $0.1785 | $0.1895 |
| 2028-09-14 | $0.1875 | $0.1818 | $0.1931 |
| 2028-09-15 | $0.1839 | $0.1784 | $0.1894 |
| 2028-09-16 | $0.1860 | $0.1804 | $0.1915 |
| 2028-09-17 | $0.1860 | $0.1804 | $0.1915 |
| 2028-09-18 | $0.1895 | $0.1838 | $0.1952 |
| 2028-09-19 | $0.1859 | $0.1803 | $0.1915 |
| 2028-09-20 | $0.1859 | $0.1803 | $0.1915 |
| 2028-09-21 | $0.1824 | $0.1769 | $0.1878 |
| 2028-09-22 | $0.1858 | $0.1803 | $0.1914 |
| 2028-09-23 | $0.1858 | $0.1803 | $0.1914 |
| 2028-09-24 | $0.1858 | $0.1803 | $0.1914 |
| 2028-09-25 | $0.1894 | $0.1837 | $0.1950 |
| 2028-09-26 | $0.1858 | $0.1802 | $0.1913 |
| 2028-09-27 | $0.1858 | $0.1802 | $0.1913 |
| 2028-09-28 | $0.1893 | $0.1836 | $0.1950 |
| 2028-09-29 | $0.1901 | $0.1844 | $0.1958 |
| 2028-09-30 | $0.1913 | $0.1856 | $0.1971 |
| 2028 October | |||
| 2028-10-01 | $0.1893 | $0.1836 | $0.1950 |
| 2028-10-02 | $0.1913 | $0.1856 | $0.1971 |
| 2028-10-03 | $0.1949 | $0.1891 | $0.2008 |
| 2028-10-04 | $0.1913 | $0.1855 | $0.1970 |
| 2028-10-05 | $0.1876 | $0.1820 | $0.1933 |
| 2028-10-06 | $0.1912 | $0.1855 | $0.1969 |
| 2028-10-07 | $0.1948 | $0.1890 | $0.2007 |
| 2028-10-08 | $0.1911 | $0.1854 | $0.1969 |
| 2028-10-09 | $0.1875 | $0.1819 | $0.1931 |
| 2028-10-10 | $0.1894 | $0.1837 | $0.1951 |
| 2028-10-11 | $0.1858 | $0.1802 | $0.1914 |
| 2028-10-12 | $0.1893 | $0.1837 | $0.1950 |
| 2028-10-13 | $0.1929 | $0.1871 | $0.1987 |
| 2028-10-14 | $0.1966 | $0.1907 | $0.2025 |
| 2028-10-15 | $0.1929 | $0.1871 | $0.1987 |
| 2028-10-16 | $0.1910 | $0.1853 | $0.1967 |
| 2028-10-17 | $0.1946 | $0.1888 | $0.2005 |
| 2028-10-18 | $0.1909 | $0.1852 | $0.1967 |
| 2028-10-19 | $0.1946 | $0.1887 | $0.2004 |
| 2028-10-20 | $0.1946 | $0.1887 | $0.2004 |
| 2028-10-21 | $0.1983 | $0.1923 | $0.2042 |
| 2028-10-22 | $0.1983 | $0.1923 | $0.2042 |
| 2028-10-23 | $0.2017 | $0.1956 | $0.2077 |
| 2028-10-24 | $0.2017 | $0.1956 | $0.2077 |
| 2028-10-25 | $0.2051 | $0.1989 | $0.2112 |
| 2028-10-26 | $0.2012 | $0.1952 | $0.2072 |
| 2028-10-27 | $0.2047 | $0.1986 | $0.2109 |
| 2028-10-28 | $0.2008 | $0.1948 | $0.2069 |
| 2028-10-29 | $0.1990 | $0.1931 | $0.2050 |
| 2028-10-30 | $0.2028 | $0.1967 | $0.2089 |
| 2028-10-31 | $0.1990 | $0.1930 | $0.2049 |
| 2028 November | |||
| 2028-11-01 | $0.2026 | $0.1965 | $0.2087 |
| 2028-11-02 | $0.1987 | $0.1928 | $0.2047 |