Current HCH price: $0.9200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9027 | $0.8756 | $0.9298 |
| 2026-01-02 | $0.9198 | $0.8923 | $0.9474 |
| 2026-01-03 | $0.9373 | $0.9092 | $0.9655 |
| 2026-01-04 | $0.9196 | $0.8920 | $0.9471 |
| 2026-01-05 | $0.9021 | $0.8751 | $0.9292 |
| 2026-01-06 | $0.9193 | $0.8917 | $0.9468 |
| 2026-01-07 | $0.9018 | $0.8748 | $0.9289 |
| 2026-01-08 | $0.8847 | $0.8582 | $0.9113 |
| 2026-01-09 | $0.9016 | $0.8745 | $0.9286 |
| 2026-01-10 | $0.9016 | $0.8745 | $0.9286 |
| 2026-01-11 | $0.9187 | $0.8911 | $0.9463 |
| 2026-01-12 | $0.9362 | $0.9081 | $0.9642 |
| 2026-01-13 | $0.9362 | $0.9081 | $0.9642 |
| 2026-01-14 | $0.9362 | $0.9081 | $0.9642 |
| 2026-01-15 | $0.9184 | $0.8909 | $0.9460 |
| 2026-01-16 | $0.9010 | $0.8740 | $0.9280 |
| 2026-01-17 | $0.9010 | $0.8740 | $0.9280 |
| 2026-01-18 | $0.9010 | $0.8740 | $0.9280 |
| 2026-01-19 | $0.9010 | $0.8740 | $0.9280 |
| 2026-01-20 | $0.9181 | $0.8906 | $0.9457 |
| 2026-01-21 | $0.9181 | $0.8906 | $0.9457 |
| 2026-01-22 | $0.9181 | $0.8906 | $0.9457 |
| 2026-01-23 | $0.9356 | $0.9075 | $0.9636 |
| 2026-01-24 | $0.9178 | $0.8903 | $0.9454 |
| 2026-01-25 | $0.9178 | $0.8903 | $0.9454 |
| 2026-01-26 | $0.9004 | $0.8734 | $0.9274 |
| 2026-01-27 | $0.9175 | $0.8900 | $0.9451 |
| 2026-01-28 | $0.9001 | $0.8731 | $0.9272 |
| 2026-01-29 | $0.9173 | $0.8897 | $0.9448 |
| 2026-01-30 | $0.8999 | $0.8729 | $0.9269 |
| 2026-01-31 | $0.8999 | $0.8729 | $0.9269 |
| 2026 February | |||
| 2026-02-01 | $0.8999 | $0.8729 | $0.9269 |
| 2026-02-02 | $0.8999 | $0.8729 | $0.9269 |
| 2026-02-03 | $0.8828 | $0.8563 | $0.9093 |
| 2026-02-04 | $0.8996 | $0.8726 | $0.9266 |
| 2026-02-05 | $0.8996 | $0.8726 | $0.9266 |
| 2026-02-06 | $0.8996 | $0.8726 | $0.9266 |
| 2026-02-07 | $0.8825 | $0.8561 | $0.9090 |
| 2026-02-08 | $0.8658 | $0.8398 | $0.8918 |
| 2026-02-09 | $0.8823 | $0.8558 | $0.9087 |
| 2026-02-10 | $0.8823 | $0.8558 | $0.9087 |
| 2026-02-11 | $0.8823 | $0.8558 | $0.9087 |
| 2026-02-12 | $0.8990 | $0.8721 | $0.9260 |
| 2026-02-13 | $0.8990 | $0.8721 | $0.9260 |
| 2026-02-14 | $0.8990 | $0.8721 | $0.9260 |
| 2026-02-15 | $0.8820 | $0.8555 | $0.9084 |
| 2026-02-16 | $0.8820 | $0.8555 | $0.9084 |
| 2026-02-17 | $0.8987 | $0.8718 | $0.9257 |
| 2026-02-18 | $0.8987 | $0.8718 | $0.9257 |
| 2026-02-19 | $0.8987 | $0.8718 | $0.9257 |
| 2026-02-20 | $0.9158 | $0.8883 | $0.9433 |
| 2026-02-21 | $0.9158 | $0.8883 | $0.9433 |
| 2026-02-22 | $0.8985 | $0.8715 | $0.9254 |
| 2026-02-23 | $0.8985 | $0.8715 | $0.9254 |
| 2026-02-24 | $0.8814 | $0.8550 | $0.9079 |
| 2026-02-25 | $0.8814 | $0.8550 | $0.9079 |
| 2026-02-26 | $0.8814 | $0.8550 | $0.9079 |
| 2026-02-27 | $0.8814 | $0.8550 | $0.9079 |
| 2026-02-28 | $0.8982 | $0.8712 | $0.9251 |
| 2026 March | |||
| 2026-03-01 | $0.8811 | $0.8547 | $0.9076 |
| 2026-03-02 | $0.8644 | $0.8385 | $0.8904 |
| 2026-03-03 | $0.8644 | $0.8385 | $0.8904 |
| 2026-03-04 | $0.8481 | $0.8226 | $0.8735 |
| 2026-03-05 | $0.8642 | $0.8382 | $0.8901 |
| 2026-03-06 | $0.8478 | $0.8224 | $0.8732 |
| 2026-03-07 | $0.8317 | $0.8068 | $0.8567 |
| 2026-03-08 | $0.8159 | $0.7915 | $0.8404 |
| 2026-03-09 | $0.8315 | $0.8065 | $0.8564 |
| 2026-03-10 | $0.8315 | $0.8065 | $0.8564 |
| 2026-03-11 | $0.8157 | $0.7912 | $0.8402 |
| 2026-03-12 | $0.8157 | $0.7912 | $0.8402 |
| 2026-03-13 | $0.8157 | $0.7912 | $0.8402 |
| 2026-03-14 | $0.8312 | $0.8063 | $0.8561 |
| 2026-03-15 | $0.8470 | $0.8216 | $0.8724 |
| 2026-03-16 | $0.8470 | $0.8216 | $0.8724 |
| 2026-03-17 | $0.8631 | $0.8372 | $0.8890 |
| 2026-03-18 | $0.8467 | $0.8213 | $0.8721 |
| 2026-03-19 | $0.8628 | $0.8369 | $0.8887 |
| 2026-03-20 | $0.8465 | $0.8211 | $0.8719 |
| 2026-03-21 | $0.8625 | $0.8367 | $0.8884 |
| 2026-03-22 | $0.8462 | $0.8208 | $0.8716 |
| 2026-03-23 | $0.8302 | $0.8052 | $0.8551 |
| 2026-03-24 | $0.8302 | $0.8052 | $0.8551 |
| 2026-03-25 | $0.8302 | $0.8052 | $0.8551 |
| 2026-03-26 | $0.8144 | $0.7900 | $0.8388 |
| 2026-03-27 | $0.8144 | $0.7900 | $0.8388 |
| 2026-03-28 | $0.8144 | $0.7900 | $0.8388 |
| 2026-03-29 | $0.7990 | $0.7750 | $0.8229 |
| 2026-03-30 | $0.7990 | $0.7750 | $0.8229 |
| 2026-03-31 | $0.7990 | $0.7750 | $0.8229 |
| 2026 April | |||
| 2026-04-01 | $0.7838 | $0.7603 | $0.8073 |
| 2026-04-02 | $0.7690 | $0.7459 | $0.7920 |
| 2026-04-03 | $0.7690 | $0.7459 | $0.7920 |
| 2026-04-04 | $0.7836 | $0.7601 | $0.8071 |
| 2026-04-05 | $0.7836 | $0.7601 | $0.8071 |
| 2026-04-06 | $0.7687 | $0.7457 | $0.7918 |
| 2026-04-07 | $0.7542 | $0.7315 | $0.7768 |
| 2026-04-08 | $0.7542 | $0.7315 | $0.7768 |
| 2026-04-09 | $0.7399 | $0.7177 | $0.7620 |
| 2026-04-10 | $0.7539 | $0.7313 | $0.7765 |
| 2026-04-11 | $0.7539 | $0.7313 | $0.7765 |
| 2026-04-12 | $0.7539 | $0.7313 | $0.7765 |
| 2026-04-13 | $0.7539 | $0.7313 | $0.7765 |
| 2026-04-14 | $0.7539 | $0.7313 | $0.7765 |
| 2026-04-15 | $0.7539 | $0.7313 | $0.7765 |
| 2026-04-16 | $0.7682 | $0.7452 | $0.7913 |
| 2026-04-17 | $0.7537 | $0.7311 | $0.7763 |
| 2026-04-18 | $0.7680 | $0.7450 | $0.7910 |
| 2026-04-19 | $0.7826 | $0.7591 | $0.8061 |
| 2026-04-20 | $0.7826 | $0.7591 | $0.8061 |
| 2026-04-21 | $0.7975 | $0.7735 | $0.8214 |
| 2026-04-22 | $0.8126 | $0.7882 | $0.8370 |
| 2026-04-23 | $0.7972 | $0.7733 | $0.8211 |
| 2026-04-24 | $0.7821 | $0.7586 | $0.8056 |
| 2026-04-25 | $0.7821 | $0.7586 | $0.8056 |
| 2026-04-26 | $0.7970 | $0.7731 | $0.8209 |
| 2026-04-27 | $0.7819 | $0.7584 | $0.8053 |
| 2026-04-28 | $0.7670 | $0.7440 | $0.7901 |
| 2026-04-29 | $0.7816 | $0.7582 | $0.8051 |
| 2026-04-30 | $0.7816 | $0.7582 | $0.8051 |
| 2026 May | |||
| 2026-05-01 | $0.7816 | $0.7582 | $0.8051 |
| 2026-05-02 | $0.7668 | $0.7438 | $0.7898 |
| 2026-05-03 | $0.7668 | $0.7438 | $0.7898 |
| 2026-05-04 | $0.7523 | $0.7297 | $0.7748 |
| 2026-05-05 | $0.7523 | $0.7297 | $0.7748 |
| 2026-05-06 | $0.7380 | $0.7159 | $0.7601 |
| 2026-05-07 | $0.7380 | $0.7159 | $0.7601 |
| 2026-05-08 | $0.7240 | $0.7023 | $0.7457 |
| 2026-05-09 | $0.7240 | $0.7023 | $0.7457 |
| 2026-05-10 | $0.7378 | $0.7156 | $0.7599 |
| 2026-05-11 | $0.7378 | $0.7156 | $0.7599 |
| 2026-05-12 | $0.7378 | $0.7156 | $0.7599 |
| 2026-05-13 | $0.7378 | $0.7156 | $0.7599 |
| 2026-05-14 | $0.7345 | $0.7125 | $0.7565 |
| 2026-05-15 | $0.7206 | $0.6989 | $0.7422 |
| 2026-05-16 | $0.7106 | $0.6893 | $0.7319 |
| 2026-05-17 | $0.7106 | $0.6893 | $0.7319 |
| 2026-05-18 | $0.6973 | $0.6764 | $0.7182 |
| 2026-05-19 | $0.6907 | $0.6700 | $0.7114 |
| 2026-05-20 | $0.6776 | $0.6573 | $0.6979 |
| 2026-05-21 | $0.6905 | $0.6697 | $0.7112 |
| 2026-05-22 | $0.7036 | $0.6825 | $0.7247 |
| 2026-05-23 | $0.6902 | $0.6695 | $0.7110 |
| 2026-05-24 | $0.6902 | $0.6695 | $0.7110 |
| 2026-05-25 | $0.6772 | $0.6568 | $0.6975 |
| 2026-05-26 | $0.6772 | $0.6568 | $0.6975 |
| 2026-05-27 | $0.6772 | $0.6568 | $0.6975 |
| 2026-05-28 | $0.6772 | $0.6568 | $0.6975 |
| 2026-05-29 | $0.6772 | $0.6568 | $0.6975 |
| 2026-05-30 | $0.6643 | $0.6444 | $0.6843 |
| 2026-05-31 | $0.6769 | $0.6566 | $0.6973 |
| 2026 June | |||
| 2026-06-01 | $0.6641 | $0.6442 | $0.6840 |
| 2026-06-02 | $0.6515 | $0.6320 | $0.6711 |
| 2026-06-03 | $0.6515 | $0.6320 | $0.6711 |
| 2026-06-04 | $0.6441 | $0.6248 | $0.6634 |
| 2026-06-05 | $0.6319 | $0.6129 | $0.6508 |
| 2026-06-06 | $0.6319 | $0.6129 | $0.6508 |
| 2026-06-07 | $0.6357 | $0.6166 | $0.6548 |
| 2026-06-08 | $0.6472 | $0.6278 | $0.6666 |
| 2026-06-09 | $0.6434 | $0.6241 | $0.6627 |
| 2026-06-10 | $0.6556 | $0.6359 | $0.6752 |
| 2026-06-11 | $0.6594 | $0.6396 | $0.6792 |
| 2026-06-12 | $0.6670 | $0.6469 | $0.6870 |
| 2026-06-13 | $0.6796 | $0.6592 | $0.7000 |
| 2026-06-14 | $0.6667 | $0.6467 | $0.6867 |
| 2026-06-15 | $0.6541 | $0.6345 | $0.6737 |
| 2026-06-16 | $0.6618 | $0.6419 | $0.6817 |
| 2026-06-17 | $0.6492 | $0.6298 | $0.6687 |
| 2026-06-18 | $0.6492 | $0.6298 | $0.6687 |
| 2026-06-19 | $0.6570 | $0.6373 | $0.6767 |
| 2026-06-20 | $0.6695 | $0.6494 | $0.6895 |
| 2026-06-21 | $0.6822 | $0.6617 | $0.7027 |
| 2026-06-22 | $0.6931 | $0.6723 | $0.7139 |
| 2026-06-23 | $0.6858 | $0.6653 | $0.7064 |
| 2026-06-24 | $0.6728 | $0.6526 | $0.6930 |
| 2026-06-25 | $0.6856 | $0.6651 | $0.7062 |
| 2026-06-26 | $0.6726 | $0.6524 | $0.6928 |
| 2026-06-27 | $0.6599 | $0.6401 | $0.6797 |
| 2026-06-28 | $0.6474 | $0.6279 | $0.6668 |
| 2026-06-29 | $0.6432 | $0.6239 | $0.6625 |
| 2026-06-30 | $0.6554 | $0.6357 | $0.6751 |
| 2026 July | |||
| 2026-07-01 | $0.6679 | $0.6478 | $0.6879 |
| 2026-07-02 | $0.6806 | $0.6601 | $0.7010 |
| 2026-07-03 | $0.6677 | $0.6476 | $0.6877 |
| 2026-07-04 | $0.6635 | $0.6436 | $0.6834 |
| 2026-07-05 | $0.6761 | $0.6558 | $0.6963 |
| 2026-07-06 | $0.6632 | $0.6434 | $0.6831 |
| 2026-07-07 | $0.6548 | $0.6352 | $0.6744 |
| 2026-07-08 | $0.6632 | $0.6434 | $0.6831 |
| 2026-07-09 | $0.6507 | $0.6312 | $0.6702 |
| 2026-07-10 | $0.6630 | $0.6431 | $0.6829 |
| 2026-07-11 | $0.6505 | $0.6310 | $0.6700 |
| 2026-07-12 | $0.6417 | $0.6224 | $0.6609 |
| 2026-07-13 | $0.6539 | $0.6343 | $0.6735 |
| 2026-07-14 | $0.6415 | $0.6222 | $0.6607 |
| 2026-07-15 | $0.6537 | $0.6341 | $0.6733 |
| 2026-07-16 | $0.6413 | $0.6220 | $0.6605 |
| 2026-07-17 | $0.6291 | $0.6102 | $0.6480 |
| 2026-07-18 | $0.6199 | $0.6013 | $0.6385 |
| 2026-07-19 | $0.6082 | $0.5899 | $0.6264 |
| 2026-07-20 | $0.6197 | $0.6011 | $0.6383 |
| 2026-07-21 | $0.6080 | $0.5898 | $0.6262 |
| 2026-07-22 | $0.6080 | $0.5898 | $0.6262 |
| 2026-07-23 | $0.6195 | $0.6010 | $0.6381 |
| 2026-07-24 | $0.6313 | $0.6124 | $0.6503 |
| 2026-07-25 | $0.6194 | $0.6008 | $0.6379 |
| 2026-07-26 | $0.6076 | $0.5894 | $0.6258 |
| 2026-07-27 | $0.5961 | $0.5782 | $0.6140 |
| 2026-07-28 | $0.6005 | $0.5825 | $0.6185 |
| 2026-07-29 | $0.6119 | $0.5935 | $0.6302 |
| 2026-07-30 | $0.6003 | $0.5823 | $0.6183 |
| 2026-07-31 | $0.5959 | $0.5780 | $0.6138 |
| 2026 August | |||
| 2026-08-01 | $0.5915 | $0.5738 | $0.6093 |
| 2026-08-02 | $0.5915 | $0.5738 | $0.6093 |
| 2026-08-03 | $0.5959 | $0.5780 | $0.6138 |
| 2026-08-04 | $0.5915 | $0.5738 | $0.6093 |
| 2026-08-05 | $0.5803 | $0.5629 | $0.5977 |
| 2026-08-06 | $0.5848 | $0.5673 | $0.6024 |
| 2026-08-07 | $0.5959 | $0.5780 | $0.6138 |
| 2026-08-08 | $0.5870 | $0.5694 | $0.6046 |
| 2026-08-09 | $0.5982 | $0.5802 | $0.6161 |
| 2026-08-10 | $0.5938 | $0.5760 | $0.6116 |
| 2026-08-11 | $0.5851 | $0.5675 | $0.6026 |
| 2026-08-12 | $0.5962 | $0.5783 | $0.6141 |
| 2026-08-13 | $0.6075 | $0.5893 | $0.6258 |
| 2026-08-14 | $0.5991 | $0.5811 | $0.6171 |
| 2026-08-15 | $0.6105 | $0.5922 | $0.6288 |
| 2026-08-16 | $0.6064 | $0.5882 | $0.6246 |
| 2026-08-17 | $0.5949 | $0.5771 | $0.6128 |
| 2026-08-18 | $0.5837 | $0.5662 | $0.6012 |
| 2026-08-19 | $0.5948 | $0.5769 | $0.6126 |
| 2026-08-20 | $0.5835 | $0.5660 | $0.6010 |
| 2026-08-21 | $0.5794 | $0.5620 | $0.5968 |
| 2026-08-22 | $0.5904 | $0.5727 | $0.6082 |
| 2026-08-23 | $0.6017 | $0.5836 | $0.6197 |
| 2026-08-24 | $0.6017 | $0.5836 | $0.6197 |
| 2026-08-25 | $0.5906 | $0.5729 | $0.6083 |
| 2026-08-26 | $0.6017 | $0.5836 | $0.6197 |
| 2026-08-27 | $0.5903 | $0.5726 | $0.6080 |
| 2026-08-28 | $0.5903 | $0.5726 | $0.6080 |
| 2026-08-29 | $0.5791 | $0.5617 | $0.5965 |
| 2026-08-30 | $0.5901 | $0.5724 | $0.6078 |
| 2026-08-31 | $0.5789 | $0.5616 | $0.5963 |
| 2026 September | |||
| 2026-09-01 | $0.5680 | $0.5509 | $0.5850 |
| 2026-09-02 | $0.5572 | $0.5405 | $0.5739 |
| 2026-09-03 | $0.5466 | $0.5302 | $0.5630 |
| 2026-09-04 | $0.5363 | $0.5202 | $0.5524 |
| 2026-09-05 | $0.5465 | $0.5301 | $0.5629 |
| 2026-09-06 | $0.5361 | $0.5200 | $0.5522 |
| 2026-09-07 | $0.5361 | $0.5200 | $0.5522 |
| 2026-09-08 | $0.5275 | $0.5117 | $0.5433 |
| 2026-09-09 | $0.5189 | $0.5034 | $0.5345 |
| 2026-09-10 | $0.5147 | $0.4992 | $0.5301 |
| 2026-09-11 | $0.5232 | $0.5075 | $0.5389 |
| 2026-09-12 | $0.5275 | $0.5117 | $0.5433 |
| 2026-09-13 | $0.5189 | $0.5034 | $0.5345 |
| 2026-09-14 | $0.5275 | $0.5117 | $0.5433 |
| 2026-09-15 | $0.5375 | $0.5214 | $0.5537 |
| 2026-09-16 | $0.5291 | $0.5133 | $0.5450 |
| 2026-09-17 | $0.5375 | $0.5214 | $0.5537 |
| 2026-09-18 | $0.5274 | $0.5115 | $0.5432 |
| 2026-09-19 | $0.5231 | $0.5074 | $0.5388 |
| 2026-09-20 | $0.5132 | $0.4978 | $0.5286 |
| 2026-09-21 | $0.5218 | $0.5061 | $0.5374 |
| 2026-09-22 | $0.5218 | $0.5061 | $0.5374 |
| 2026-09-23 | $0.5119 | $0.4965 | $0.5272 |
| 2026-09-24 | $0.5216 | $0.5060 | $0.5373 |
| 2026-09-25 | $0.5173 | $0.5017 | $0.5328 |
| 2026-09-26 | $0.5271 | $0.5113 | $0.5429 |
| 2026-09-27 | $0.5228 | $0.5071 | $0.5385 |
| 2026-09-28 | $0.5129 | $0.4975 | $0.5282 |
| 2026-09-29 | $0.5031 | $0.4880 | $0.5182 |
| 2026-09-30 | $0.4936 | $0.4788 | $0.5084 |
| 2026 October | |||
| 2026-10-01 | $0.4842 | $0.4697 | $0.4988 |
| 2026-10-02 | $0.4751 | $0.4608 | $0.4893 |
| 2026-10-03 | $0.4661 | $0.4521 | $0.4800 |
| 2026-10-04 | $0.4737 | $0.4595 | $0.4879 |
| 2026-10-05 | $0.4647 | $0.4508 | $0.4787 |
| 2026-10-06 | $0.4674 | $0.4534 | $0.4815 |
| 2026-10-07 | $0.4763 | $0.4620 | $0.4906 |
| 2026-10-08 | $0.4673 | $0.4533 | $0.4813 |
| 2026-10-09 | $0.4728 | $0.4586 | $0.4870 |
| 2026-10-10 | $0.4818 | $0.4673 | $0.4962 |
| 2026-10-11 | $0.4726 | $0.4585 | $0.4868 |
| 2026-10-12 | $0.4637 | $0.4498 | $0.4776 |
| 2026-10-13 | $0.4549 | $0.4412 | $0.4685 |
| 2026-10-14 | $0.4635 | $0.4496 | $0.4774 |
| 2026-10-15 | $0.4665 | $0.4525 | $0.4805 |
| 2026-10-16 | $0.4605 | $0.4467 | $0.4743 |
| 2026-10-17 | $0.4518 | $0.4382 | $0.4653 |
| 2026-10-18 | $0.4549 | $0.4413 | $0.4686 |
| 2026-10-19 | $0.4518 | $0.4382 | $0.4653 |
| 2026-10-20 | $0.4604 | $0.4466 | $0.4742 |
| 2026-10-21 | $0.4516 | $0.4381 | $0.4652 |
| 2026-10-22 | $0.4484 | $0.4350 | $0.4619 |
| 2026-10-23 | $0.4399 | $0.4267 | $0.4531 |
| 2026-10-24 | $0.4316 | $0.4186 | $0.4445 |
| 2026-10-25 | $0.4349 | $0.4219 | $0.4479 |
| 2026-10-26 | $0.4432 | $0.4299 | $0.4565 |
| 2026-10-27 | $0.4432 | $0.4299 | $0.4565 |
| 2026-10-28 | $0.4495 | $0.4360 | $0.4630 |
| 2026-10-29 | $0.4432 | $0.4299 | $0.4565 |
| 2026-10-30 | $0.4432 | $0.4299 | $0.4565 |
| 2026-10-31 | $0.4400 | $0.4268 | $0.4532 |
| 2026 November | |||
| 2026-11-01 | $0.4337 | $0.4207 | $0.4467 |
| 2026-11-02 | $0.4419 | $0.4287 | $0.4552 |
| 2026-11-03 | $0.4335 | $0.4205 | $0.4465 |