Current HLO price: $1.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.132 | $1.098 | $1.166 |
| 2029-01-02 | $1.117 | $1.083 | $1.151 |
| 2029-01-03 | $1.117 | $1.083 | $1.151 |
| 2029-01-04 | $1.107 | $1.074 | $1.141 |
| 2029-01-05 | $1.107 | $1.074 | $1.141 |
| 2029-01-06 | $1.109 | $1.075 | $1.142 |
| 2029-01-07 | $1.117 | $1.083 | $1.151 |
| 2029-01-08 | $1.102 | $1.069 | $1.135 |
| 2029-01-09 | $1.087 | $1.054 | $1.119 |
| 2029-01-10 | $1.084 | $1.051 | $1.116 |
| 2029-01-11 | $1.077 | $1.045 | $1.109 |
| 2029-01-12 | $1.077 | $1.045 | $1.109 |
| 2029-01-13 | $1.077 | $1.045 | $1.109 |
| 2029-01-14 | $1.077 | $1.045 | $1.109 |
| 2029-01-15 | $1.084 | $1.051 | $1.116 |
| 2029-01-16 | $1.098 | $1.065 | $1.131 |
| 2029-01-17 | $1.113 | $1.080 | $1.147 |
| 2029-01-18 | $1.104 | $1.071 | $1.137 |
| 2029-01-19 | $1.104 | $1.071 | $1.137 |
| 2029-01-20 | $1.107 | $1.074 | $1.140 |
| 2029-01-21 | $1.104 | $1.071 | $1.137 |
| 2029-01-22 | $1.089 | $1.056 | $1.122 |
| 2029-01-23 | $1.104 | $1.071 | $1.137 |
| 2029-01-24 | $1.089 | $1.056 | $1.122 |
| 2029-01-25 | $1.092 | $1.060 | $1.125 |
| 2029-01-26 | $1.092 | $1.060 | $1.125 |
| 2029-01-27 | $1.092 | $1.060 | $1.125 |
| 2029-01-28 | $1.099 | $1.066 | $1.132 |
| 2029-01-29 | $1.084 | $1.051 | $1.116 |
| 2029-01-30 | $1.099 | $1.066 | $1.132 |
| 2029-01-31 | $1.092 | $1.059 | $1.125 |
| 2029 February | |||
| 2029-02-01 | $1.086 | $1.053 | $1.118 |
| 2029-02-02 | $1.086 | $1.053 | $1.118 |
| 2029-02-03 | $1.086 | $1.053 | $1.118 |
| 2029-02-04 | $1.079 | $1.047 | $1.112 |
| 2029-02-05 | $1.086 | $1.053 | $1.118 |
| 2029-02-06 | $1.076 | $1.044 | $1.108 |
| 2029-02-07 | $1.083 | $1.050 | $1.115 |
| 2029-02-08 | $1.092 | $1.059 | $1.125 |
| 2029-02-09 | $1.092 | $1.059 | $1.125 |
| 2029-02-10 | $1.083 | $1.050 | $1.115 |
| 2029-02-11 | $1.073 | $1.041 | $1.105 |
| 2029-02-12 | $1.077 | $1.045 | $1.110 |
| 2029-02-13 | $1.092 | $1.059 | $1.125 |
| 2029-02-14 | $1.077 | $1.045 | $1.110 |
| 2029-02-15 | $1.074 | $1.042 | $1.106 |
| 2029-02-16 | $1.074 | $1.042 | $1.106 |
| 2029-02-17 | $1.087 | $1.054 | $1.119 |
| 2029-02-18 | $1.093 | $1.060 | $1.126 |
| 2029-02-19 | $1.103 | $1.070 | $1.136 |
| 2029-02-20 | $1.118 | $1.084 | $1.151 |
| 2029-02-21 | $1.133 | $1.099 | $1.167 |
| 2029-02-22 | $1.142 | $1.108 | $1.176 |
| 2029-02-23 | $1.142 | $1.108 | $1.176 |
| 2029-02-24 | $1.127 | $1.093 | $1.161 |
| 2029-02-25 | $1.121 | $1.088 | $1.155 |
| 2029-02-26 | $1.137 | $1.103 | $1.171 |
| 2029-02-27 | $1.132 | $1.098 | $1.166 |
| 2029-02-28 | $1.134 | $1.100 | $1.168 |
| 2029 March | |||
| 2029-03-01 | $1.128 | $1.094 | $1.162 |
| 2029-03-02 | $1.128 | $1.094 | $1.162 |
| 2029-03-03 | $1.112 | $1.079 | $1.146 |
| 2029-03-04 | $1.097 | $1.064 | $1.130 |
| 2029-03-05 | $1.082 | $1.050 | $1.115 |
| 2029-03-06 | $1.094 | $1.061 | $1.127 |
| 2029-03-07 | $1.079 | $1.047 | $1.111 |
| 2029-03-08 | $1.077 | $1.045 | $1.109 |
| 2029-03-09 | $1.065 | $1.033 | $1.097 |
| 2029-03-10 | $1.080 | $1.047 | $1.112 |
| 2029-03-11 | $1.094 | $1.061 | $1.127 |
| 2029-03-12 | $1.087 | $1.055 | $1.120 |
| 2029-03-13 | $1.073 | $1.040 | $1.105 |
| 2029-03-14 | $1.087 | $1.055 | $1.120 |
| 2029-03-15 | $1.073 | $1.040 | $1.105 |
| 2029-03-16 | $1.069 | $1.037 | $1.101 |
| 2029-03-17 | $1.084 | $1.052 | $1.117 |
| 2029-03-18 | $1.089 | $1.056 | $1.121 |
| 2029-03-19 | $1.103 | $1.070 | $1.137 |
| 2029-03-20 | $1.088 | $1.056 | $1.121 |
| 2029-03-21 | $1.079 | $1.047 | $1.111 |
| 2029-03-22 | $1.066 | $1.034 | $1.098 |
| 2029-03-23 | $1.052 | $1.020 | $1.083 |
| 2029-03-24 | $1.037 | $1.006 | $1.069 |
| 2029-03-25 | $1.023 | $0.9926 | $1.054 |
| 2029-03-26 | $1.037 | $1.006 | $1.068 |
| 2029-03-27 | $1.052 | $1.020 | $1.083 |
| 2029-03-28 | $1.061 | $1.029 | $1.093 |
| 2029-03-29 | $1.054 | $1.022 | $1.085 |
| 2029-03-30 | $1.039 | $1.008 | $1.070 |
| 2029-03-31 | $1.025 | $0.9944 | $1.056 |
| 2029 April | |||
| 2029-04-01 | $1.011 | $0.9809 | $1.042 |
| 2029-04-02 | $1.007 | $0.9769 | $1.037 |
| 2029-04-03 | $1.018 | $0.9873 | $1.048 |
| 2029-04-04 | $1.032 | $1.001 | $1.063 |
| 2029-04-05 | $1.023 | $0.9922 | $1.054 |
| 2029-04-06 | $1.035 | $1.004 | $1.066 |
| 2029-04-07 | $1.026 | $0.9954 | $1.057 |
| 2029-04-08 | $1.012 | $0.9819 | $1.043 |
| 2029-04-09 | $0.9985 | $0.9685 | $1.028 |
| 2029-04-10 | $1.006 | $0.9755 | $1.036 |
| 2029-04-11 | $0.9997 | $0.9697 | $1.030 |
| 2029-04-12 | $0.9861 | $0.9565 | $1.016 |
| 2029-04-13 | $0.9727 | $0.9436 | $1.002 |
| 2029-04-14 | $0.9861 | $0.9565 | $1.016 |
| 2029-04-15 | $0.9747 | $0.9454 | $1.004 |
| 2029-04-16 | $0.9803 | $0.9509 | $1.010 |
| 2029-04-17 | $0.9670 | $0.9380 | $0.9960 |
| 2029-04-18 | $0.9539 | $0.9253 | $0.9825 |
| 2029-04-19 | $0.9409 | $0.9127 | $0.9691 |
| 2029-04-20 | $0.9538 | $0.9252 | $0.9824 |
| 2029-04-21 | $0.9669 | $0.9379 | $0.9959 |
| 2029-04-22 | $0.9537 | $0.9251 | $0.9823 |
| 2029-04-23 | $0.9475 | $0.9190 | $0.9759 |
| 2029-04-24 | $0.9509 | $0.9223 | $0.9794 |
| 2029-04-25 | $0.9529 | $0.9243 | $0.9815 |
| 2029-04-26 | $0.9507 | $0.9222 | $0.9793 |
| 2029-04-27 | $0.9378 | $0.9097 | $0.9660 |
| 2029-04-28 | $0.9446 | $0.9162 | $0.9729 |
| 2029-04-29 | $0.9317 | $0.9038 | $0.9597 |
| 2029-04-30 | $0.9445 | $0.9162 | $0.9728 |
| 2029 May | |||
| 2029-05-01 | $0.9574 | $0.9287 | $0.9861 |
| 2029-05-02 | $0.9705 | $0.9414 | $0.9997 |
| 2029-05-03 | $0.9574 | $0.9286 | $0.9861 |
| 2029-05-04 | $0.9444 | $0.9160 | $0.9727 |
| 2029-05-05 | $0.9529 | $0.9243 | $0.9815 |
| 2029-05-06 | $0.9613 | $0.9325 | $0.9902 |
| 2029-05-07 | $0.9483 | $0.9198 | $0.9767 |
| 2029-05-08 | $0.9613 | $0.9324 | $0.9901 |
| 2029-05-09 | $0.9744 | $0.9452 | $1.004 |
| 2029-05-10 | $0.9612 | $0.9324 | $0.9900 |
| 2029-05-11 | $0.9481 | $0.9197 | $0.9766 |
| 2029-05-12 | $0.9611 | $0.9323 | $0.9899 |
| 2029-05-13 | $0.9481 | $0.9196 | $0.9765 |
| 2029-05-14 | $0.9543 | $0.9257 | $0.9829 |
| 2029-05-15 | $0.9523 | $0.9238 | $0.9809 |
| 2029-05-16 | $0.9394 | $0.9112 | $0.9676 |
| 2029-05-17 | $0.9394 | $0.9113 | $0.9676 |
| 2029-05-18 | $0.9329 | $0.9049 | $0.9609 |
| 2029-05-19 | $0.9457 | $0.9173 | $0.9740 |
| 2029-05-20 | $0.9328 | $0.9048 | $0.9608 |
| 2029-05-21 | $0.9201 | $0.8925 | $0.9477 |
| 2029-05-22 | $0.9076 | $0.8804 | $0.9349 |
| 2029-05-23 | $0.8953 | $0.8685 | $0.9222 |
| 2029-05-24 | $0.8923 | $0.8655 | $0.9191 |
| 2029-05-25 | $0.8802 | $0.8538 | $0.9066 |
| 2029-05-26 | $0.8682 | $0.8422 | $0.8943 |
| 2029-05-27 | $0.8801 | $0.8537 | $0.9065 |
| 2029-05-28 | $0.8883 | $0.8617 | $0.9150 |
| 2029-05-29 | $0.9005 | $0.8735 | $0.9275 |
| 2029-05-30 | $0.8883 | $0.8616 | $0.9149 |
| 2029-05-31 | $0.9004 | $0.8734 | $0.9275 |
| 2029 June | |||
| 2029-06-01 | $0.9128 | $0.8854 | $0.9402 |
| 2029-06-02 | $0.9004 | $0.8734 | $0.9274 |
| 2029-06-03 | $0.8881 | $0.8615 | $0.9148 |
| 2029-06-04 | $0.8995 | $0.8725 | $0.9265 |
| 2029-06-05 | $0.9008 | $0.8737 | $0.9278 |
| 2029-06-06 | $0.8893 | $0.8627 | $0.9160 |
| 2029-06-07 | $0.8773 | $0.8509 | $0.9036 |
| 2029-06-08 | $0.8887 | $0.8621 | $0.9154 |
| 2029-06-09 | $0.8767 | $0.8504 | $0.9030 |
| 2029-06-10 | $0.8723 | $0.8462 | $0.8985 |
| 2029-06-11 | $0.8777 | $0.8514 | $0.9040 |
| 2029-06-12 | $0.8713 | $0.8452 | $0.8975 |
| 2029-06-13 | $0.8628 | $0.8370 | $0.8887 |
| 2029-06-14 | $0.8511 | $0.8256 | $0.8767 |
| 2029-06-15 | $0.8427 | $0.8174 | $0.8679 |
| 2029-06-16 | $0.8447 | $0.8194 | $0.8701 |
| 2029-06-17 | $0.8511 | $0.8256 | $0.8767 |
| 2029-06-18 | $0.8511 | $0.8256 | $0.8767 |
| 2029-06-19 | $0.8501 | $0.8246 | $0.8756 |
| 2029-06-20 | $0.8565 | $0.8308 | $0.8822 |
| 2029-06-21 | $0.8501 | $0.8246 | $0.8756 |
| 2029-06-22 | $0.8425 | $0.8172 | $0.8677 |
| 2029-06-23 | $0.8540 | $0.8284 | $0.8796 |
| 2029-06-24 | $0.8457 | $0.8203 | $0.8711 |
| 2029-06-25 | $0.8342 | $0.8092 | $0.8592 |
| 2029-06-26 | $0.8395 | $0.8143 | $0.8647 |
| 2029-06-27 | $0.8342 | $0.8092 | $0.8592 |
| 2029-06-28 | $0.8322 | $0.8072 | $0.8571 |
| 2029-06-29 | $0.8216 | $0.7969 | $0.8462 |
| 2029-06-30 | $0.8249 | $0.8001 | $0.8496 |
| 2029 July | |||
| 2029-07-01 | $0.8137 | $0.7893 | $0.8381 |
| 2029-07-02 | $0.8248 | $0.8001 | $0.8496 |
| 2029-07-03 | $0.8205 | $0.7959 | $0.8451 |
| 2029-07-04 | $0.8299 | $0.8050 | $0.8548 |
| 2029-07-05 | $0.8413 | $0.8161 | $0.8666 |
| 2029-07-06 | $0.8528 | $0.8273 | $0.8784 |
| 2029-07-07 | $0.8470 | $0.8216 | $0.8724 |
| 2029-07-08 | $0.8586 | $0.8329 | $0.8844 |
| 2029-07-09 | $0.8470 | $0.8216 | $0.8724 |
| 2029-07-10 | $0.8586 | $0.8328 | $0.8843 |
| 2029-07-11 | $0.8703 | $0.8442 | $0.8964 |
| 2029-07-12 | $0.8823 | $0.8558 | $0.9087 |
| 2029-07-13 | $0.8943 | $0.8675 | $0.9212 |
| 2029-07-14 | $0.9066 | $0.8794 | $0.9338 |
| 2029-07-15 | $0.9051 | $0.8779 | $0.9322 |
| 2029-07-16 | $0.8952 | $0.8684 | $0.9221 |
| 2029-07-17 | $0.8983 | $0.8714 | $0.9253 |
| 2029-07-18 | $0.9020 | $0.8749 | $0.9291 |
| 2029-07-19 | $0.8897 | $0.8631 | $0.9164 |
| 2029-07-20 | $0.8908 | $0.8641 | $0.9176 |
| 2029-07-21 | $0.8811 | $0.8546 | $0.9075 |
| 2029-07-22 | $0.8931 | $0.8663 | $0.9199 |
| 2029-07-23 | $0.8810 | $0.8546 | $0.9074 |
| 2029-07-24 | $0.8690 | $0.8429 | $0.8951 |
| 2029-07-25 | $0.8809 | $0.8545 | $0.9074 |
| 2029-07-26 | $0.8930 | $0.8662 | $0.9198 |
| 2029-07-27 | $0.9052 | $0.8781 | $0.9324 |
| 2029-07-28 | $0.9042 | $0.8770 | $0.9313 |
| 2029-07-29 | $0.9166 | $0.8891 | $0.9441 |
| 2029-07-30 | $0.9041 | $0.8770 | $0.9312 |
| 2029-07-31 | $0.9165 | $0.8890 | $0.9440 |
| 2029 August | |||
| 2029-08-01 | $0.9139 | $0.8865 | $0.9413 |
| 2029-08-02 | $0.9264 | $0.8987 | $0.9542 |
| 2029-08-03 | $0.9391 | $0.9110 | $0.9673 |
| 2029-08-04 | $0.9402 | $0.9120 | $0.9684 |
| 2029-08-05 | $0.9275 | $0.8996 | $0.9553 |
| 2029-08-06 | $0.9165 | $0.8890 | $0.9440 |
| 2029-08-07 | $0.9280 | $0.9001 | $0.9558 |
| 2029-08-08 | $0.9154 | $0.8879 | $0.9428 |
| 2029-08-09 | $0.9029 | $0.8758 | $0.9300 |
| 2029-08-10 | $0.9153 | $0.8878 | $0.9428 |
| 2029-08-11 | $0.9043 | $0.8772 | $0.9314 |
| 2029-08-12 | $0.9167 | $0.8892 | $0.9442 |
| 2029-08-13 | $0.9217 | $0.8941 | $0.9494 |
| 2029-08-14 | $0.9178 | $0.8902 | $0.9453 |
| 2029-08-15 | $0.9053 | $0.8781 | $0.9324 |
| 2029-08-16 | $0.9047 | $0.8775 | $0.9318 |
| 2029-08-17 | $0.8924 | $0.8656 | $0.9191 |
| 2029-08-18 | $0.8803 | $0.8538 | $0.9067 |
| 2029-08-19 | $0.8764 | $0.8501 | $0.9027 |
| 2029-08-20 | $0.8782 | $0.8519 | $0.9046 |
| 2029-08-21 | $0.8841 | $0.8576 | $0.9106 |
| 2029-08-22 | $0.8825 | $0.8561 | $0.9090 |
| 2029-08-23 | $0.8946 | $0.8678 | $0.9215 |
| 2029-08-24 | $0.8825 | $0.8560 | $0.9089 |
| 2029-08-25 | $0.8705 | $0.8444 | $0.8966 |
| 2029-08-26 | $0.8587 | $0.8329 | $0.8844 |
| 2029-08-27 | $0.8704 | $0.8443 | $0.8965 |
| 2029-08-28 | $0.8823 | $0.8559 | $0.9088 |
| 2029-08-29 | $0.8703 | $0.8442 | $0.8965 |
| 2029-08-30 | $0.8585 | $0.8328 | $0.8843 |
| 2029-08-31 | $0.8674 | $0.8414 | $0.8934 |
| 2029 September | |||
| 2029-09-01 | $0.8605 | $0.8347 | $0.8863 |
| 2029-09-02 | $0.8557 | $0.8300 | $0.8813 |
| 2029-09-03 | $0.8440 | $0.8187 | $0.8694 |
| 2029-09-04 | $0.8326 | $0.8076 | $0.8575 |
| 2029-09-05 | $0.8213 | $0.7966 | $0.8459 |
| 2029-09-06 | $0.8101 | $0.7858 | $0.8344 |
| 2029-09-07 | $0.7991 | $0.7751 | $0.8231 |
| 2029-09-08 | $0.7893 | $0.7656 | $0.8130 |
| 2029-09-09 | $0.7879 | $0.7643 | $0.8116 |
| 2029-09-10 | $0.7772 | $0.7539 | $0.8006 |
| 2029-09-11 | $0.7667 | $0.7437 | $0.7897 |
| 2029-09-12 | $0.7772 | $0.7539 | $0.8005 |
| 2029-09-13 | $0.7878 | $0.7642 | $0.8115 |
| 2029-09-14 | $0.7771 | $0.7538 | $0.8004 |
| 2029-09-15 | $0.7878 | $0.7641 | $0.8114 |
| 2029-09-16 | $0.7792 | $0.7559 | $0.8026 |
| 2029-09-17 | $0.7899 | $0.7662 | $0.8136 |
| 2029-09-18 | $0.8007 | $0.7767 | $0.8247 |
| 2029-09-19 | $0.7898 | $0.7662 | $0.8135 |
| 2029-09-20 | $0.7877 | $0.7641 | $0.8113 |
| 2029-09-21 | $0.7985 | $0.7745 | $0.8225 |
| 2029-09-22 | $0.7959 | $0.7721 | $0.8198 |
| 2029-09-23 | $0.8056 | $0.7814 | $0.8297 |
| 2029-09-24 | $0.8166 | $0.7921 | $0.8411 |
| 2029-09-25 | $0.8055 | $0.7813 | $0.8297 |
| 2029-09-26 | $0.7946 | $0.7707 | $0.8184 |
| 2029-09-27 | $0.7909 | $0.7671 | $0.8146 |
| 2029-09-28 | $0.8017 | $0.7776 | $0.8257 |
| 2029-09-29 | $0.7967 | $0.7728 | $0.8206 |
| 2029-09-30 | $0.8076 | $0.7834 | $0.8319 |
| 2029 October | |||
| 2029-10-01 | $0.8187 | $0.7941 | $0.8433 |
| 2029-10-02 | $0.8299 | $0.8050 | $0.8548 |
| 2029-10-03 | $0.8260 | $0.8012 | $0.8508 |
| 2029-10-04 | $0.8213 | $0.7967 | $0.8460 |
| 2029-10-05 | $0.8326 | $0.8076 | $0.8576 |
| 2029-10-06 | $0.8213 | $0.7966 | $0.8459 |
| 2029-10-07 | $0.8174 | $0.7929 | $0.8420 |
| 2029-10-08 | $0.8063 | $0.7821 | $0.8305 |
| 2029-10-09 | $0.8110 | $0.7867 | $0.8354 |
| 2029-10-10 | $0.8221 | $0.7975 | $0.8468 |
| 2029-10-11 | $0.8110 | $0.7866 | $0.8353 |
| 2029-10-12 | $0.7999 | $0.7759 | $0.8239 |
| 2029-10-13 | $0.7948 | $0.7710 | $0.8187 |
| 2029-10-14 | $0.8057 | $0.7815 | $0.8299 |
| 2029-10-15 | $0.7948 | $0.7709 | $0.8186 |
| 2029-10-16 | $0.7956 | $0.7717 | $0.8194 |
| 2029-10-17 | $0.7847 | $0.7612 | $0.8083 |
| 2029-10-18 | $0.7741 | $0.7509 | $0.7973 |
| 2029-10-19 | $0.7785 | $0.7552 | $0.8019 |
| 2029-10-20 | $0.7736 | $0.7504 | $0.7968 |
| 2029-10-21 | $0.7631 | $0.7402 | $0.7860 |
| 2029-10-22 | $0.7735 | $0.7503 | $0.7967 |
| 2029-10-23 | $0.7841 | $0.7606 | $0.8077 |
| 2029-10-24 | $0.7949 | $0.7710 | $0.8187 |
| 2029-10-25 | $0.7958 | $0.7719 | $0.8197 |
| 2029-10-26 | $0.7850 | $0.7615 | $0.8086 |
| 2029-10-27 | $0.7958 | $0.7719 | $0.8196 |
| 2029-10-28 | $0.8067 | $0.7825 | $0.8309 |
| 2029-10-29 | $0.7957 | $0.7718 | $0.8196 |
| 2029-10-30 | $0.7885 | $0.7649 | $0.8122 |
| 2029-10-31 | $0.7778 | $0.7545 | $0.8012 |
| 2029 November | |||
| 2029-11-01 | $0.7813 | $0.7579 | $0.8047 |
| 2029-11-02 | $0.7707 | $0.7476 | $0.7938 |