Current HLO price: $1.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8050 | $0.7809 | $0.8292 |
| 2030-01-02 | $0.8037 | $0.7796 | $0.8279 |
| 2030-01-03 | $0.8148 | $0.7904 | $0.8392 |
| 2030-01-04 | $0.8232 | $0.7985 | $0.8478 |
| 2030-01-05 | $0.8125 | $0.7882 | $0.8369 |
| 2030-01-06 | $0.8015 | $0.7774 | $0.8255 |
| 2030-01-07 | $0.8053 | $0.7811 | $0.8294 |
| 2030-01-08 | $0.8164 | $0.7919 | $0.8409 |
| 2030-01-09 | $0.8053 | $0.7811 | $0.8294 |
| 2030-01-10 | $0.8164 | $0.7919 | $0.8408 |
| 2030-01-11 | $0.8276 | $0.8028 | $0.8524 |
| 2030-01-12 | $0.8163 | $0.7918 | $0.8408 |
| 2030-01-13 | $0.8052 | $0.7811 | $0.8294 |
| 2030-01-14 | $0.7943 | $0.7704 | $0.8181 |
| 2030-01-15 | $0.8038 | $0.7797 | $0.8279 |
| 2030-01-16 | $0.7928 | $0.7690 | $0.8166 |
| 2030-01-17 | $0.8037 | $0.7796 | $0.8279 |
| 2030-01-18 | $0.8052 | $0.7810 | $0.8293 |
| 2030-01-19 | $0.7942 | $0.7704 | $0.8181 |
| 2030-01-20 | $0.8052 | $0.7810 | $0.8293 |
| 2030-01-21 | $0.7942 | $0.7704 | $0.8180 |
| 2030-01-22 | $0.8015 | $0.7774 | $0.8255 |
| 2030-01-23 | $0.7906 | $0.7668 | $0.8143 |
| 2030-01-24 | $0.7856 | $0.7620 | $0.8092 |
| 2030-01-25 | $0.7964 | $0.7725 | $0.8203 |
| 2030-01-26 | $0.8033 | $0.7792 | $0.8274 |
| 2030-01-27 | $0.7924 | $0.7686 | $0.8162 |
| 2030-01-28 | $0.7896 | $0.7659 | $0.8133 |
| 2030-01-29 | $0.7860 | $0.7624 | $0.8095 |
| 2030-01-30 | $0.7963 | $0.7724 | $0.8202 |
| 2030-01-31 | $0.8041 | $0.7799 | $0.8282 |
| 2030 February | |||
| 2030-02-01 | $0.7931 | $0.7693 | $0.8169 |
| 2030-02-02 | $0.7871 | $0.7634 | $0.8107 |
| 2030-02-03 | $0.7802 | $0.7568 | $0.8036 |
| 2030-02-04 | $0.7696 | $0.7465 | $0.7927 |
| 2030-02-05 | $0.7775 | $0.7542 | $0.8009 |
| 2030-02-06 | $0.7705 | $0.7474 | $0.7936 |
| 2030-02-07 | $0.7608 | $0.7380 | $0.7836 |
| 2030-02-08 | $0.7504 | $0.7279 | $0.7729 |
| 2030-02-09 | $0.7402 | $0.7180 | $0.7624 |
| 2030-02-10 | $0.7302 | $0.7082 | $0.7521 |
| 2030-02-11 | $0.7202 | $0.6986 | $0.7418 |
| 2030-02-12 | $0.7104 | $0.6891 | $0.7317 |
| 2030-02-13 | $0.7096 | $0.6883 | $0.7309 |
| 2030-02-14 | $0.7194 | $0.6978 | $0.7410 |
| 2030-02-15 | $0.7293 | $0.7074 | $0.7512 |
| 2030-02-16 | $0.7194 | $0.6978 | $0.7409 |
| 2030-02-17 | $0.7096 | $0.6883 | $0.7309 |
| 2030-02-18 | $0.7193 | $0.6978 | $0.7409 |
| 2030-02-19 | $0.7292 | $0.7074 | $0.7511 |
| 2030-02-20 | $0.7193 | $0.6977 | $0.7409 |
| 2030-02-21 | $0.7254 | $0.7037 | $0.7472 |
| 2030-02-22 | $0.7155 | $0.6941 | $0.7370 |
| 2030-02-23 | $0.7079 | $0.6867 | $0.7292 |
| 2030-02-24 | $0.7177 | $0.6961 | $0.7392 |
| 2030-02-25 | $0.7119 | $0.6906 | $0.7333 |
| 2030-02-26 | $0.7153 | $0.6939 | $0.7368 |
| 2030-02-27 | $0.7056 | $0.6844 | $0.7268 |
| 2030-02-28 | $0.7153 | $0.6939 | $0.7368 |
| 2030 March | |||
| 2030-03-01 | $0.7056 | $0.6844 | $0.7268 |
| 2030-03-02 | $0.6963 | $0.6754 | $0.7172 |
| 2030-03-03 | $0.6868 | $0.6662 | $0.7074 |
| 2030-03-04 | $0.6961 | $0.6752 | $0.7170 |
| 2030-03-05 | $0.6959 | $0.6751 | $0.7168 |
| 2030-03-06 | $0.7055 | $0.6843 | $0.7267 |
| 2030-03-07 | $0.7152 | $0.6938 | $0.7367 |
| 2030-03-08 | $0.7227 | $0.7011 | $0.7444 |
| 2030-03-09 | $0.7187 | $0.6972 | $0.7403 |
| 2030-03-10 | $0.7090 | $0.6877 | $0.7302 |
| 2030-03-11 | $0.7187 | $0.6971 | $0.7403 |
| 2030-03-12 | $0.7089 | $0.6877 | $0.7302 |
| 2030-03-13 | $0.7187 | $0.6971 | $0.7403 |
| 2030-03-14 | $0.7286 | $0.7067 | $0.7504 |
| 2030-03-15 | $0.7386 | $0.7165 | $0.7608 |
| 2030-03-16 | $0.7286 | $0.7067 | $0.7504 |
| 2030-03-17 | $0.7192 | $0.6977 | $0.7408 |
| 2030-03-18 | $0.7291 | $0.7073 | $0.7510 |
| 2030-03-19 | $0.7250 | $0.7033 | $0.7468 |
| 2030-03-20 | $0.7350 | $0.7130 | $0.7571 |
| 2030-03-21 | $0.7288 | $0.7069 | $0.7506 |
| 2030-03-22 | $0.7358 | $0.7137 | $0.7578 |
| 2030-03-23 | $0.7361 | $0.7140 | $0.7582 |
| 2030-03-24 | $0.7463 | $0.7239 | $0.7687 |
| 2030-03-25 | $0.7493 | $0.7268 | $0.7717 |
| 2030-03-26 | $0.7449 | $0.7225 | $0.7672 |
| 2030-03-27 | $0.7501 | $0.7276 | $0.7726 |
| 2030-03-28 | $0.7399 | $0.7177 | $0.7621 |
| 2030-03-29 | $0.7298 | $0.7079 | $0.7517 |
| 2030-03-30 | $0.7399 | $0.7177 | $0.7621 |
| 2030-03-31 | $0.7298 | $0.7079 | $0.7517 |
| 2030 April | |||
| 2030-04-01 | $0.7351 | $0.7131 | $0.7572 |
| 2030-04-02 | $0.7320 | $0.7101 | $0.7540 |
| 2030-04-03 | $0.7421 | $0.7198 | $0.7644 |
| 2030-04-04 | $0.7353 | $0.7133 | $0.7574 |
| 2030-04-05 | $0.7455 | $0.7231 | $0.7678 |
| 2030-04-06 | $0.7388 | $0.7167 | $0.7610 |
| 2030-04-07 | $0.7490 | $0.7265 | $0.7715 |
| 2030-04-08 | $0.7593 | $0.7365 | $0.7821 |
| 2030-04-09 | $0.7490 | $0.7265 | $0.7715 |
| 2030-04-10 | $0.7593 | $0.7365 | $0.7821 |
| 2030-04-11 | $0.7632 | $0.7403 | $0.7861 |
| 2030-04-12 | $0.7737 | $0.7505 | $0.7969 |
| 2030-04-13 | $0.7844 | $0.7608 | $0.8079 |
| 2030-04-14 | $0.7808 | $0.7574 | $0.8042 |
| 2030-04-15 | $0.7722 | $0.7491 | $0.7954 |
| 2030-04-16 | $0.7617 | $0.7389 | $0.7846 |
| 2030-04-17 | $0.7722 | $0.7490 | $0.7954 |
| 2030-04-18 | $0.7617 | $0.7389 | $0.7846 |
| 2030-04-19 | $0.7661 | $0.7431 | $0.7891 |
| 2030-04-20 | $0.7557 | $0.7330 | $0.7783 |
| 2030-04-21 | $0.7562 | $0.7335 | $0.7789 |
| 2030-04-22 | $0.7666 | $0.7436 | $0.7896 |
| 2030-04-23 | $0.7562 | $0.7335 | $0.7789 |
| 2030-04-24 | $0.7666 | $0.7436 | $0.7896 |
| 2030-04-25 | $0.7562 | $0.7335 | $0.7788 |
| 2030-04-26 | $0.7459 | $0.7235 | $0.7682 |
| 2030-04-27 | $0.7561 | $0.7335 | $0.7788 |
| 2030-04-28 | $0.7459 | $0.7235 | $0.7682 |
| 2030-04-29 | $0.7400 | $0.7178 | $0.7622 |
| 2030-04-30 | $0.7502 | $0.7277 | $0.7727 |
| 2030 May | |||
| 2030-05-01 | $0.7605 | $0.7377 | $0.7834 |
| 2030-05-02 | $0.7593 | $0.7365 | $0.7820 |
| 2030-05-03 | $0.7653 | $0.7424 | $0.7883 |
| 2030-05-04 | $0.7759 | $0.7526 | $0.7991 |
| 2030-05-05 | $0.7678 | $0.7447 | $0.7908 |
| 2030-05-06 | $0.7573 | $0.7346 | $0.7800 |
| 2030-05-07 | $0.7606 | $0.7378 | $0.7834 |
| 2030-05-08 | $0.7616 | $0.7388 | $0.7845 |
| 2030-05-09 | $0.7721 | $0.7489 | $0.7953 |
| 2030-05-10 | $0.7760 | $0.7527 | $0.7992 |
| 2030-05-11 | $0.7654 | $0.7424 | $0.7884 |
| 2030-05-12 | $0.7578 | $0.7350 | $0.7805 |
| 2030-05-13 | $0.7572 | $0.7345 | $0.7799 |
| 2030-05-14 | $0.7583 | $0.7355 | $0.7810 |
| 2030-05-15 | $0.7664 | $0.7434 | $0.7894 |
| 2030-05-16 | $0.7664 | $0.7434 | $0.7894 |
| 2030-05-17 | $0.7616 | $0.7387 | $0.7844 |
| 2030-05-18 | $0.7641 | $0.7412 | $0.7870 |
| 2030-05-19 | $0.7746 | $0.7514 | $0.7979 |
| 2030-05-20 | $0.7688 | $0.7457 | $0.7919 |
| 2030-05-21 | $0.7583 | $0.7356 | $0.7811 |
| 2030-05-22 | $0.7540 | $0.7314 | $0.7766 |
| 2030-05-23 | $0.7501 | $0.7276 | $0.7726 |
| 2030-05-24 | $0.7605 | $0.7376 | $0.7833 |
| 2030-05-25 | $0.7501 | $0.7276 | $0.7726 |
| 2030-05-26 | $0.7399 | $0.7177 | $0.7621 |
| 2030-05-27 | $0.7473 | $0.7249 | $0.7698 |
| 2030-05-28 | $0.7372 | $0.7151 | $0.7593 |
| 2030-05-29 | $0.7317 | $0.7098 | $0.7537 |
| 2030-05-30 | $0.7218 | $0.7001 | $0.7434 |
| 2030-05-31 | $0.7126 | $0.6912 | $0.7339 |
| 2030 June | |||
| 2030-06-01 | $0.7212 | $0.6996 | $0.7428 |
| 2030-06-02 | $0.7231 | $0.7014 | $0.7448 |
| 2030-06-03 | $0.7133 | $0.6919 | $0.7347 |
| 2030-06-04 | $0.7082 | $0.6870 | $0.7295 |
| 2030-06-05 | $0.7032 | $0.6821 | $0.7243 |
| 2030-06-06 | $0.6936 | $0.6728 | $0.7144 |
| 2030-06-07 | $0.6918 | $0.6710 | $0.7125 |
| 2030-06-08 | $0.6824 | $0.6619 | $0.7028 |
| 2030-06-09 | $0.6918 | $0.6710 | $0.7125 |
| 2030-06-10 | $0.7013 | $0.6803 | $0.7223 |
| 2030-06-11 | $0.6918 | $0.6710 | $0.7125 |
| 2030-06-12 | $0.6901 | $0.6694 | $0.7108 |
| 2030-06-13 | $0.6807 | $0.6603 | $0.7011 |
| 2030-06-14 | $0.6777 | $0.6574 | $0.6981 |
| 2030-06-15 | $0.6685 | $0.6485 | $0.6886 |
| 2030-06-16 | $0.6673 | $0.6472 | $0.6873 |
| 2030-06-17 | $0.6582 | $0.6384 | $0.6779 |
| 2030-06-18 | $0.6522 | $0.6327 | $0.6718 |
| 2030-06-19 | $0.6516 | $0.6321 | $0.6712 |
| 2030-06-20 | $0.6457 | $0.6263 | $0.6650 |
| 2030-06-21 | $0.6369 | $0.6178 | $0.6560 |
| 2030-06-22 | $0.6457 | $0.6263 | $0.6650 |
| 2030-06-23 | $0.6370 | $0.6179 | $0.6561 |
| 2030-06-24 | $0.6283 | $0.6095 | $0.6472 |
| 2030-06-25 | $0.6321 | $0.6131 | $0.6510 |
| 2030-06-26 | $0.6408 | $0.6215 | $0.6600 |
| 2030-06-27 | $0.6321 | $0.6131 | $0.6510 |
| 2030-06-28 | $0.6255 | $0.6067 | $0.6442 |
| 2030-06-29 | $0.6267 | $0.6079 | $0.6455 |
| 2030-06-30 | $0.6308 | $0.6119 | $0.6497 |
| 2030 July | |||
| 2030-07-01 | $0.6289 | $0.6100 | $0.6477 |
| 2030-07-02 | $0.6375 | $0.6184 | $0.6566 |
| 2030-07-03 | $0.6463 | $0.6269 | $0.6657 |
| 2030-07-04 | $0.6451 | $0.6258 | $0.6645 |
| 2030-07-05 | $0.6485 | $0.6290 | $0.6679 |
| 2030-07-06 | $0.6574 | $0.6377 | $0.6771 |
| 2030-07-07 | $0.6665 | $0.6465 | $0.6865 |
| 2030-07-08 | $0.6574 | $0.6377 | $0.6771 |
| 2030-07-09 | $0.6650 | $0.6451 | $0.6850 |
| 2030-07-10 | $0.6742 | $0.6540 | $0.6944 |
| 2030-07-11 | $0.6650 | $0.6451 | $0.6850 |
| 2030-07-12 | $0.6634 | $0.6435 | $0.6833 |
| 2030-07-13 | $0.6725 | $0.6524 | $0.6927 |
| 2030-07-14 | $0.6634 | $0.6435 | $0.6833 |
| 2030-07-15 | $0.6723 | $0.6521 | $0.6925 |
| 2030-07-16 | $0.6650 | $0.6451 | $0.6850 |
| 2030-07-17 | $0.6742 | $0.6539 | $0.6944 |
| 2030-07-18 | $0.6834 | $0.6629 | $0.7039 |
| 2030-07-19 | $0.6929 | $0.6721 | $0.7136 |
| 2030-07-20 | $0.6834 | $0.6629 | $0.7039 |
| 2030-07-21 | $0.6928 | $0.6720 | $0.7136 |
| 2030-07-22 | $0.6922 | $0.6714 | $0.7130 |
| 2030-07-23 | $0.7017 | $0.6807 | $0.7228 |
| 2030-07-24 | $0.7114 | $0.6900 | $0.7327 |
| 2030-07-25 | $0.7212 | $0.6995 | $0.7428 |
| 2030-07-26 | $0.7311 | $0.7092 | $0.7530 |
| 2030-07-27 | $0.7212 | $0.6995 | $0.7428 |
| 2030-07-28 | $0.7147 | $0.6933 | $0.7361 |
| 2030-07-29 | $0.7050 | $0.6838 | $0.7261 |
| 2030-07-30 | $0.7005 | $0.6795 | $0.7215 |
| 2030-07-31 | $0.7029 | $0.6818 | $0.7239 |
| 2030 August | |||
| 2030-08-01 | $0.7125 | $0.6912 | $0.7339 |
| 2030-08-02 | $0.7223 | $0.7007 | $0.7440 |
| 2030-08-03 | $0.7323 | $0.7103 | $0.7543 |
| 2030-08-04 | $0.7424 | $0.7201 | $0.7646 |
| 2030-08-05 | $0.7388 | $0.7167 | $0.7610 |
| 2030-08-06 | $0.7490 | $0.7265 | $0.7715 |
| 2030-08-07 | $0.7514 | $0.7288 | $0.7739 |
| 2030-08-08 | $0.7449 | $0.7226 | $0.7673 |
| 2030-08-09 | $0.7514 | $0.7288 | $0.7739 |
| 2030-08-10 | $0.7412 | $0.7189 | $0.7634 |
| 2030-08-11 | $0.7405 | $0.7183 | $0.7628 |
| 2030-08-12 | $0.7507 | $0.7282 | $0.7733 |
| 2030-08-13 | $0.7611 | $0.7382 | $0.7839 |
| 2030-08-14 | $0.7507 | $0.7282 | $0.7732 |
| 2030-08-15 | $0.7446 | $0.7223 | $0.7670 |
| 2030-08-16 | $0.7511 | $0.7286 | $0.7736 |
| 2030-08-17 | $0.7409 | $0.7187 | $0.7631 |
| 2030-08-18 | $0.7427 | $0.7204 | $0.7649 |
| 2030-08-19 | $0.7326 | $0.7106 | $0.7545 |
| 2030-08-20 | $0.7426 | $0.7204 | $0.7649 |
| 2030-08-21 | $0.7325 | $0.7106 | $0.7545 |
| 2030-08-22 | $0.7247 | $0.7029 | $0.7464 |
| 2030-08-23 | $0.7347 | $0.7126 | $0.7567 |
| 2030-08-24 | $0.7247 | $0.7029 | $0.7464 |
| 2030-08-25 | $0.7346 | $0.7126 | $0.7567 |
| 2030-08-26 | $0.7448 | $0.7224 | $0.7671 |
| 2030-08-27 | $0.7550 | $0.7324 | $0.7777 |
| 2030-08-28 | $0.7618 | $0.7390 | $0.7847 |
| 2030-08-29 | $0.7515 | $0.7289 | $0.7740 |
| 2030-08-30 | $0.7448 | $0.7225 | $0.7672 |
| 2030-08-31 | $0.7445 | $0.7221 | $0.7668 |
| 2030 September | |||
| 2030-09-01 | $0.7370 | $0.7149 | $0.7591 |
| 2030-09-02 | $0.7471 | $0.7247 | $0.7695 |
| 2030-09-03 | $0.7504 | $0.7278 | $0.7729 |
| 2030-09-04 | $0.7401 | $0.7179 | $0.7624 |
| 2030-09-05 | $0.7503 | $0.7278 | $0.7728 |
| 2030-09-06 | $0.7607 | $0.7378 | $0.7835 |
| 2030-09-07 | $0.7711 | $0.7480 | $0.7943 |
| 2030-09-08 | $0.7606 | $0.7378 | $0.7835 |
| 2030-09-09 | $0.7711 | $0.7480 | $0.7942 |
| 2030-09-10 | $0.7718 | $0.7487 | $0.7950 |
| 2030-09-11 | $0.7821 | $0.7586 | $0.8055 |
| 2030-09-12 | $0.7928 | $0.7691 | $0.8166 |
| 2030-09-13 | $0.7874 | $0.7637 | $0.8110 |
| 2030-09-14 | $0.7877 | $0.7640 | $0.8113 |
| 2030-09-15 | $0.7917 | $0.7680 | $0.8155 |
| 2030-09-16 | $0.8026 | $0.7785 | $0.8267 |
| 2030-09-17 | $0.8137 | $0.7893 | $0.8381 |
| 2030-09-18 | $0.8249 | $0.8001 | $0.8496 |
| 2030-09-19 | $0.8362 | $0.8111 | $0.8613 |
| 2030-09-20 | $0.8248 | $0.8001 | $0.8496 |
| 2030-09-21 | $0.8249 | $0.8001 | $0.8496 |
| 2030-09-22 | $0.8137 | $0.7892 | $0.8381 |
| 2030-09-23 | $0.8133 | $0.7889 | $0.8377 |
| 2030-09-24 | $0.8245 | $0.7998 | $0.8492 |
| 2030-09-25 | $0.8133 | $0.7889 | $0.8377 |
| 2030-09-26 | $0.8022 | $0.7781 | $0.8263 |
| 2030-09-27 | $0.8012 | $0.7771 | $0.8252 |
| 2030-09-28 | $0.7976 | $0.7737 | $0.8215 |
| 2030-09-29 | $0.8086 | $0.7843 | $0.8328 |
| 2030-09-30 | $0.7976 | $0.7737 | $0.8215 |
| 2030 October | |||
| 2030-10-01 | $0.7993 | $0.7754 | $0.8233 |
| 2030-10-02 | $0.7923 | $0.7686 | $0.8161 |
| 2030-10-03 | $0.7816 | $0.7581 | $0.8050 |
| 2030-10-04 | $0.7709 | $0.7478 | $0.7941 |
| 2030-10-05 | $0.7618 | $0.7389 | $0.7846 |
| 2030-10-06 | $0.7514 | $0.7289 | $0.7740 |
| 2030-10-07 | $0.7412 | $0.7190 | $0.7634 |
| 2030-10-08 | $0.7514 | $0.7289 | $0.7739 |
| 2030-10-09 | $0.7617 | $0.7389 | $0.7846 |
| 2030-10-10 | $0.7722 | $0.7491 | $0.7954 |
| 2030-10-11 | $0.7617 | $0.7389 | $0.7846 |
| 2030-10-12 | $0.7707 | $0.7476 | $0.7938 |
| 2030-10-13 | $0.7813 | $0.7579 | $0.8047 |
| 2030-10-14 | $0.7707 | $0.7475 | $0.7938 |
| 2030-10-15 | $0.7703 | $0.7472 | $0.7934 |
| 2030-10-16 | $0.7809 | $0.7575 | $0.8043 |
| 2030-10-17 | $0.7703 | $0.7472 | $0.7934 |
| 2030-10-18 | $0.7809 | $0.7575 | $0.8043 |
| 2030-10-19 | $0.7916 | $0.7679 | $0.8154 |
| 2030-10-20 | $0.7809 | $0.7574 | $0.8043 |
| 2030-10-21 | $0.7912 | $0.7675 | $0.8150 |
| 2030-10-22 | $0.7805 | $0.7571 | $0.8039 |
| 2030-10-23 | $0.7699 | $0.7468 | $0.7930 |
| 2030-10-24 | $0.7695 | $0.7465 | $0.7926 |
| 2030-10-25 | $0.7703 | $0.7472 | $0.7934 |
| 2030-10-26 | $0.7598 | $0.7370 | $0.7826 |
| 2030-10-27 | $0.7495 | $0.7270 | $0.7720 |
| 2030-10-28 | $0.7598 | $0.7370 | $0.7826 |
| 2030-10-29 | $0.7703 | $0.7472 | $0.7934 |
| 2030-10-30 | $0.7809 | $0.7575 | $0.8043 |
| 2030-10-31 | $0.7798 | $0.7564 | $0.8032 |
| 2030 November | |||
| 2030-11-01 | $0.7709 | $0.7477 | $0.7940 |
| 2030-11-02 | $0.7604 | $0.7376 | $0.7832 |