Current HLO price: $1.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7105 | $0.6892 | $0.7318 |
| 2031-01-02 | $0.7008 | $0.6798 | $0.7218 |
| 2031-01-03 | $0.7104 | $0.6891 | $0.7317 |
| 2031-01-04 | $0.7152 | $0.6937 | $0.7366 |
| 2031-01-05 | $0.7231 | $0.7014 | $0.7447 |
| 2031-01-06 | $0.7193 | $0.6978 | $0.7409 |
| 2031-01-07 | $0.7292 | $0.7073 | $0.7511 |
| 2031-01-08 | $0.7392 | $0.7170 | $0.7614 |
| 2031-01-09 | $0.7335 | $0.7115 | $0.7555 |
| 2031-01-10 | $0.7263 | $0.7045 | $0.7481 |
| 2031-01-11 | $0.7362 | $0.7142 | $0.7583 |
| 2031-01-12 | $0.7262 | $0.7045 | $0.7480 |
| 2031-01-13 | $0.7362 | $0.7141 | $0.7583 |
| 2031-01-14 | $0.7262 | $0.7044 | $0.7480 |
| 2031-01-15 | $0.7163 | $0.6948 | $0.7378 |
| 2031-01-16 | $0.7066 | $0.6854 | $0.7278 |
| 2031-01-17 | $0.7163 | $0.6948 | $0.7378 |
| 2031-01-18 | $0.7217 | $0.7001 | $0.7434 |
| 2031-01-19 | $0.7119 | $0.6906 | $0.7333 |
| 2031-01-20 | $0.7154 | $0.6939 | $0.7369 |
| 2031-01-21 | $0.7071 | $0.6859 | $0.7283 |
| 2031-01-22 | $0.7168 | $0.6953 | $0.7383 |
| 2031-01-23 | $0.7070 | $0.6858 | $0.7282 |
| 2031-01-24 | $0.7154 | $0.6940 | $0.7369 |
| 2031-01-25 | $0.7057 | $0.6845 | $0.7269 |
| 2031-01-26 | $0.7154 | $0.6939 | $0.7368 |
| 2031-01-27 | $0.7211 | $0.6995 | $0.7427 |
| 2031-01-28 | $0.7191 | $0.6976 | $0.7407 |
| 2031-01-29 | $0.7290 | $0.7071 | $0.7509 |
| 2031-01-30 | $0.7191 | $0.6975 | $0.7407 |
| 2031-01-31 | $0.7289 | $0.7071 | $0.7508 |
| 2031 February | |||
| 2031-02-01 | $0.7190 | $0.6975 | $0.7406 |
| 2031-02-02 | $0.7199 | $0.6983 | $0.7415 |
| 2031-02-03 | $0.7101 | $0.6888 | $0.7314 |
| 2031-02-04 | $0.7199 | $0.6983 | $0.7415 |
| 2031-02-05 | $0.7109 | $0.6896 | $0.7322 |
| 2031-02-06 | $0.7112 | $0.6899 | $0.7325 |
| 2031-02-07 | $0.7100 | $0.6887 | $0.7313 |
| 2031-02-08 | $0.7004 | $0.6794 | $0.7214 |
| 2031-02-09 | $0.7013 | $0.6802 | $0.7223 |
| 2031-02-10 | $0.7022 | $0.6811 | $0.7233 |
| 2031-02-11 | $0.7112 | $0.6899 | $0.7326 |
| 2031-02-12 | $0.7130 | $0.6916 | $0.7344 |
| 2031-02-13 | $0.7136 | $0.6922 | $0.7350 |
| 2031-02-14 | $0.7106 | $0.6893 | $0.7320 |
| 2031-02-15 | $0.7051 | $0.6839 | $0.7262 |
| 2031-02-16 | $0.7147 | $0.6933 | $0.7362 |
| 2031-02-17 | $0.7121 | $0.6907 | $0.7335 |
| 2031-02-18 | $0.7045 | $0.6834 | $0.7256 |
| 2031-02-19 | $0.6949 | $0.6741 | $0.7158 |
| 2031-02-20 | $0.6855 | $0.6649 | $0.7061 |
| 2031-02-21 | $0.6895 | $0.6688 | $0.7102 |
| 2031-02-22 | $0.6802 | $0.6598 | $0.7006 |
| 2031-02-23 | $0.6895 | $0.6688 | $0.7102 |
| 2031-02-24 | $0.6928 | $0.6720 | $0.7135 |
| 2031-02-25 | $0.6942 | $0.6734 | $0.7150 |
| 2031-02-26 | $0.6848 | $0.6642 | $0.7053 |
| 2031-02-27 | $0.6942 | $0.6733 | $0.7150 |
| 2031-02-28 | $0.6847 | $0.6642 | $0.7053 |
| 2031 March | |||
| 2031-03-01 | $0.6941 | $0.6733 | $0.7149 |
| 2031-03-02 | $0.6921 | $0.6714 | $0.7129 |
| 2031-03-03 | $0.6933 | $0.6725 | $0.7141 |
| 2031-03-04 | $0.6991 | $0.6781 | $0.7201 |
| 2031-03-05 | $0.7087 | $0.6874 | $0.7300 |
| 2031-03-06 | $0.7052 | $0.6841 | $0.7264 |
| 2031-03-07 | $0.6995 | $0.6785 | $0.7205 |
| 2031-03-08 | $0.6911 | $0.6704 | $0.7119 |
| 2031-03-09 | $0.6917 | $0.6709 | $0.7124 |
| 2031-03-10 | $0.7012 | $0.6801 | $0.7222 |
| 2031-03-11 | $0.7003 | $0.6793 | $0.7213 |
| 2031-03-12 | $0.7099 | $0.6886 | $0.7312 |
| 2031-03-13 | $0.7076 | $0.6864 | $0.7289 |
| 2031-03-14 | $0.7139 | $0.6925 | $0.7353 |
| 2031-03-15 | $0.7224 | $0.7007 | $0.7440 |
| 2031-03-16 | $0.7275 | $0.7056 | $0.7493 |
| 2031-03-17 | $0.7374 | $0.7153 | $0.7595 |
| 2031-03-18 | $0.7475 | $0.7251 | $0.7700 |
| 2031-03-19 | $0.7374 | $0.7153 | $0.7595 |
| 2031-03-20 | $0.7410 | $0.7188 | $0.7632 |
| 2031-03-21 | $0.7309 | $0.7090 | $0.7529 |
| 2031-03-22 | $0.7394 | $0.7172 | $0.7616 |
| 2031-03-23 | $0.7307 | $0.7088 | $0.7526 |
| 2031-03-24 | $0.7407 | $0.7185 | $0.7629 |
| 2031-03-25 | $0.7508 | $0.7283 | $0.7734 |
| 2031-03-26 | $0.7611 | $0.7383 | $0.7840 |
| 2031-03-27 | $0.7508 | $0.7283 | $0.7733 |
| 2031-03-28 | $0.7406 | $0.7184 | $0.7628 |
| 2031-03-29 | $0.7305 | $0.7086 | $0.7525 |
| 2031-03-30 | $0.7206 | $0.6990 | $0.7422 |
| 2031-03-31 | $0.7305 | $0.7086 | $0.7524 |
| 2031 April | |||
| 2031-04-01 | $0.7405 | $0.7183 | $0.7627 |
| 2031-04-02 | $0.7305 | $0.7085 | $0.7524 |
| 2031-04-03 | $0.7205 | $0.6989 | $0.7422 |
| 2031-04-04 | $0.7304 | $0.7085 | $0.7523 |
| 2031-04-05 | $0.7253 | $0.7035 | $0.7470 |
| 2031-04-06 | $0.7352 | $0.7132 | $0.7573 |
| 2031-04-07 | $0.7451 | $0.7228 | $0.7675 |
| 2031-04-08 | $0.7553 | $0.7327 | $0.7780 |
| 2031-04-09 | $0.7632 | $0.7403 | $0.7861 |
| 2031-04-10 | $0.7634 | $0.7405 | $0.7863 |
| 2031-04-11 | $0.7678 | $0.7447 | $0.7908 |
| 2031-04-12 | $0.7783 | $0.7549 | $0.8016 |
| 2031-04-13 | $0.7837 | $0.7602 | $0.8072 |
| 2031-04-14 | $0.7890 | $0.7653 | $0.8127 |
| 2031-04-15 | $0.7906 | $0.7668 | $0.8143 |
| 2031-04-16 | $0.7798 | $0.7564 | $0.8032 |
| 2031-04-17 | $0.7692 | $0.7462 | $0.7923 |
| 2031-04-18 | $0.7672 | $0.7442 | $0.7903 |
| 2031-04-19 | $0.7745 | $0.7513 | $0.7977 |
| 2031-04-20 | $0.7851 | $0.7616 | $0.8087 |
| 2031-04-21 | $0.7788 | $0.7555 | $0.8022 |
| 2031-04-22 | $0.7693 | $0.7462 | $0.7923 |
| 2031-04-23 | $0.7624 | $0.7395 | $0.7852 |
| 2031-04-24 | $0.7532 | $0.7306 | $0.7758 |
| 2031-04-25 | $0.7635 | $0.7406 | $0.7864 |
| 2031-04-26 | $0.7726 | $0.7495 | $0.7958 |
| 2031-04-27 | $0.7621 | $0.7393 | $0.7850 |
| 2031-04-28 | $0.7518 | $0.7292 | $0.7743 |
| 2031-04-29 | $0.7416 | $0.7193 | $0.7638 |
| 2031-04-30 | $0.7315 | $0.7096 | $0.7535 |
| 2031 May | |||
| 2031-05-01 | $0.7216 | $0.6999 | $0.7432 |
| 2031-05-02 | $0.7315 | $0.7095 | $0.7534 |
| 2031-05-03 | $0.7266 | $0.7048 | $0.7484 |
| 2031-05-04 | $0.7167 | $0.6952 | $0.7383 |
| 2031-05-05 | $0.7266 | $0.7048 | $0.7484 |
| 2031-05-06 | $0.7297 | $0.7078 | $0.7516 |
| 2031-05-07 | $0.7206 | $0.6990 | $0.7422 |
| 2031-05-08 | $0.7216 | $0.7000 | $0.7433 |
| 2031-05-09 | $0.7245 | $0.7028 | $0.7463 |
| 2031-05-10 | $0.7190 | $0.6974 | $0.7405 |
| 2031-05-11 | $0.7188 | $0.6972 | $0.7404 |
| 2031-05-12 | $0.7090 | $0.6878 | $0.7303 |
| 2031-05-13 | $0.7136 | $0.6922 | $0.7350 |
| 2031-05-14 | $0.7039 | $0.6828 | $0.7250 |
| 2031-05-15 | $0.7051 | $0.6840 | $0.7263 |
| 2031-05-16 | $0.7148 | $0.6933 | $0.7362 |
| 2031-05-17 | $0.7110 | $0.6897 | $0.7323 |
| 2031-05-18 | $0.7050 | $0.6839 | $0.7262 |
| 2031-05-19 | $0.7024 | $0.6813 | $0.7234 |
| 2031-05-20 | $0.7021 | $0.6811 | $0.7232 |
| 2031-05-21 | $0.7041 | $0.6829 | $0.7252 |
| 2031-05-22 | $0.6945 | $0.6737 | $0.7153 |
| 2031-05-23 | $0.6857 | $0.6652 | $0.7063 |
| 2031-05-24 | $0.6850 | $0.6645 | $0.7056 |
| 2031-05-25 | $0.6790 | $0.6586 | $0.6993 |
| 2031-05-26 | $0.6736 | $0.6534 | $0.6938 |
| 2031-05-27 | $0.6794 | $0.6590 | $0.6998 |
| 2031-05-28 | $0.6797 | $0.6593 | $0.7001 |
| 2031-05-29 | $0.6841 | $0.6636 | $0.7046 |
| 2031-05-30 | $0.6748 | $0.6546 | $0.6950 |
| 2031-05-31 | $0.6656 | $0.6457 | $0.6856 |
| 2031 June | |||
| 2031-06-01 | $0.6624 | $0.6425 | $0.6823 |
| 2031-06-02 | $0.6591 | $0.6394 | $0.6789 |
| 2031-06-03 | $0.6529 | $0.6333 | $0.6725 |
| 2031-06-04 | $0.6524 | $0.6328 | $0.6720 |
| 2031-06-05 | $0.6526 | $0.6330 | $0.6722 |
| 2031-06-06 | $0.6466 | $0.6272 | $0.6660 |
| 2031-06-07 | $0.6555 | $0.6358 | $0.6751 |
| 2031-06-08 | $0.6466 | $0.6272 | $0.6660 |
| 2031-06-09 | $0.6378 | $0.6187 | $0.6569 |
| 2031-06-10 | $0.6465 | $0.6271 | $0.6659 |
| 2031-06-11 | $0.6554 | $0.6357 | $0.6751 |
| 2031-06-12 | $0.6497 | $0.6302 | $0.6692 |
| 2031-06-13 | $0.6531 | $0.6336 | $0.6727 |
| 2031-06-14 | $0.6621 | $0.6422 | $0.6820 |
| 2031-06-15 | $0.6712 | $0.6510 | $0.6913 |
| 2031-06-16 | $0.6662 | $0.6462 | $0.6862 |
| 2031-06-17 | $0.6572 | $0.6374 | $0.6769 |
| 2031-06-18 | $0.6579 | $0.6381 | $0.6776 |
| 2031-06-19 | $0.6669 | $0.6469 | $0.6869 |
| 2031-06-20 | $0.6660 | $0.6460 | $0.6859 |
| 2031-06-21 | $0.6569 | $0.6372 | $0.6766 |
| 2031-06-22 | $0.6636 | $0.6437 | $0.6835 |
| 2031-06-23 | $0.6727 | $0.6525 | $0.6929 |
| 2031-06-24 | $0.6759 | $0.6556 | $0.6962 |
| 2031-06-25 | $0.6820 | $0.6616 | $0.7025 |
| 2031-06-26 | $0.6857 | $0.6652 | $0.7063 |
| 2031-06-27 | $0.6887 | $0.6680 | $0.7094 |
| 2031-06-28 | $0.6919 | $0.6711 | $0.7127 |
| 2031-06-29 | $0.6953 | $0.6745 | $0.7162 |
| 2031-06-30 | $0.7049 | $0.6837 | $0.7260 |
| 2031 July | |||
| 2031-07-01 | $0.7145 | $0.6931 | $0.7360 |
| 2031-07-02 | $0.7155 | $0.6940 | $0.7369 |
| 2031-07-03 | $0.7243 | $0.7026 | $0.7460 |
| 2031-07-04 | $0.7255 | $0.7037 | $0.7473 |
| 2031-07-05 | $0.7349 | $0.7128 | $0.7569 |
| 2031-07-06 | $0.7249 | $0.7031 | $0.7466 |
| 2031-07-07 | $0.7251 | $0.7034 | $0.7469 |
| 2031-07-08 | $0.7174 | $0.6959 | $0.7389 |
| 2031-07-09 | $0.7077 | $0.6864 | $0.7289 |
| 2031-07-10 | $0.6981 | $0.6771 | $0.7190 |
| 2031-07-11 | $0.7076 | $0.6864 | $0.7288 |
| 2031-07-12 | $0.7028 | $0.6817 | $0.7239 |
| 2031-07-13 | $0.7124 | $0.6910 | $0.7338 |
| 2031-07-14 | $0.7210 | $0.6994 | $0.7426 |
| 2031-07-15 | $0.7196 | $0.6980 | $0.7411 |
| 2031-07-16 | $0.7098 | $0.6885 | $0.7311 |
| 2031-07-17 | $0.7002 | $0.6791 | $0.7212 |
| 2031-07-18 | $0.7097 | $0.6885 | $0.7310 |
| 2031-07-19 | $0.7054 | $0.6842 | $0.7265 |
| 2031-07-20 | $0.7092 | $0.6880 | $0.7305 |
| 2031-07-21 | $0.7011 | $0.6801 | $0.7221 |
| 2031-07-22 | $0.7100 | $0.6887 | $0.7313 |
| 2031-07-23 | $0.7197 | $0.6981 | $0.7413 |
| 2031-07-24 | $0.7156 | $0.6941 | $0.7371 |
| 2031-07-25 | $0.7127 | $0.6913 | $0.7341 |
| 2031-07-26 | $0.7093 | $0.6881 | $0.7306 |
| 2031-07-27 | $0.7088 | $0.6876 | $0.7301 |
| 2031-07-28 | $0.7007 | $0.6797 | $0.7217 |
| 2031-07-29 | $0.7103 | $0.6890 | $0.7316 |
| 2031-07-30 | $0.7007 | $0.6796 | $0.7217 |
| 2031-07-31 | $0.7051 | $0.6839 | $0.7262 |
| 2031 August | |||
| 2031-08-01 | $0.7148 | $0.6933 | $0.7362 |
| 2031-08-02 | $0.7050 | $0.6839 | $0.7262 |
| 2031-08-03 | $0.6955 | $0.6746 | $0.7163 |
| 2031-08-04 | $0.6860 | $0.6655 | $0.7066 |
| 2031-08-05 | $0.6954 | $0.6746 | $0.7163 |
| 2031-08-06 | $0.6966 | $0.6757 | $0.7175 |
| 2031-08-07 | $0.6871 | $0.6665 | $0.7077 |
| 2031-08-08 | $0.6965 | $0.6756 | $0.7174 |
| 2031-08-09 | $0.6871 | $0.6665 | $0.7077 |
| 2031-08-10 | $0.6777 | $0.6574 | $0.6981 |
| 2031-08-11 | $0.6870 | $0.6664 | $0.7076 |
| 2031-08-12 | $0.6938 | $0.6730 | $0.7147 |
| 2031-08-13 | $0.6844 | $0.6639 | $0.7050 |
| 2031-08-14 | $0.6887 | $0.6681 | $0.7094 |
| 2031-08-15 | $0.6927 | $0.6719 | $0.7134 |
| 2031-08-16 | $0.6998 | $0.6788 | $0.7208 |
| 2031-08-17 | $0.6925 | $0.6717 | $0.7132 |
| 2031-08-18 | $0.6966 | $0.6757 | $0.7175 |
| 2031-08-19 | $0.7061 | $0.6850 | $0.7273 |
| 2031-08-20 | $0.6966 | $0.6757 | $0.7174 |
| 2031-08-21 | $0.6932 | $0.6724 | $0.7140 |
| 2031-08-22 | $0.7011 | $0.6800 | $0.7221 |
| 2031-08-23 | $0.7097 | $0.6884 | $0.7310 |
| 2031-08-24 | $0.7194 | $0.6978 | $0.7410 |
| 2031-08-25 | $0.7292 | $0.7074 | $0.7511 |
| 2031-08-26 | $0.7392 | $0.7171 | $0.7614 |
| 2031-08-27 | $0.7292 | $0.7073 | $0.7511 |
| 2031-08-28 | $0.7193 | $0.6977 | $0.7409 |
| 2031-08-29 | $0.7095 | $0.6882 | $0.7308 |
| 2031-08-30 | $0.7192 | $0.6977 | $0.7408 |
| 2031-08-31 | $0.7291 | $0.7072 | $0.7510 |
| 2031 September | |||
| 2031-09-01 | $0.7327 | $0.7107 | $0.7547 |
| 2031-09-02 | $0.7227 | $0.7011 | $0.7444 |
| 2031-09-03 | $0.7226 | $0.7009 | $0.7442 |
| 2031-09-04 | $0.7176 | $0.6961 | $0.7391 |
| 2031-09-05 | $0.7079 | $0.6866 | $0.7291 |
| 2031-09-06 | $0.7043 | $0.6832 | $0.7254 |
| 2031-09-07 | $0.7119 | $0.6905 | $0.7332 |
| 2031-09-08 | $0.7155 | $0.6940 | $0.7370 |
| 2031-09-09 | $0.7081 | $0.6868 | $0.7293 |
| 2031-09-10 | $0.7117 | $0.6904 | $0.7331 |
| 2031-09-11 | $0.7039 | $0.6828 | $0.7250 |
| 2031-09-12 | $0.7071 | $0.6859 | $0.7283 |
| 2031-09-13 | $0.6975 | $0.6766 | $0.7184 |
| 2031-09-14 | $0.6880 | $0.6674 | $0.7087 |
| 2031-09-15 | $0.6915 | $0.6708 | $0.7122 |
| 2031-09-16 | $0.6834 | $0.6629 | $0.7039 |
| 2031-09-17 | $0.6742 | $0.6539 | $0.6944 |
| 2031-09-18 | $0.6834 | $0.6629 | $0.7039 |
| 2031-09-19 | $0.6830 | $0.6625 | $0.7035 |
| 2031-09-20 | $0.6786 | $0.6583 | $0.6990 |
| 2031-09-21 | $0.6721 | $0.6519 | $0.6923 |
| 2031-09-22 | $0.6813 | $0.6609 | $0.7017 |
| 2031-09-23 | $0.6906 | $0.6699 | $0.7114 |
| 2031-09-24 | $0.6979 | $0.6769 | $0.7188 |
| 2031-09-25 | $0.6986 | $0.6776 | $0.7196 |
| 2031-09-26 | $0.7082 | $0.6869 | $0.7294 |
| 2031-09-27 | $0.7166 | $0.6951 | $0.7381 |
| 2031-09-28 | $0.7264 | $0.7046 | $0.7482 |
| 2031-09-29 | $0.7363 | $0.7142 | $0.7584 |
| 2031-09-30 | $0.7295 | $0.7076 | $0.7513 |
| 2031 October | |||
| 2031-10-01 | $0.7389 | $0.7167 | $0.7611 |
| 2031-10-02 | $0.7289 | $0.7070 | $0.7507 |
| 2031-10-03 | $0.7388 | $0.7167 | $0.7610 |
| 2031-10-04 | $0.7306 | $0.7086 | $0.7525 |
| 2031-10-05 | $0.7310 | $0.7090 | $0.7529 |
| 2031-10-06 | $0.7315 | $0.7095 | $0.7534 |
| 2031-10-07 | $0.7385 | $0.7163 | $0.7607 |
| 2031-10-08 | $0.7395 | $0.7173 | $0.7617 |
| 2031-10-09 | $0.7497 | $0.7272 | $0.7721 |
| 2031-10-10 | $0.7395 | $0.7173 | $0.7617 |
| 2031-10-11 | $0.7496 | $0.7271 | $0.7721 |
| 2031-10-12 | $0.7394 | $0.7172 | $0.7616 |
| 2031-10-13 | $0.7434 | $0.7211 | $0.7658 |
| 2031-10-14 | $0.7427 | $0.7204 | $0.7650 |
| 2031-10-15 | $0.7350 | $0.7130 | $0.7571 |
| 2031-10-16 | $0.7251 | $0.7033 | $0.7468 |
| 2031-10-17 | $0.7284 | $0.7065 | $0.7502 |
| 2031-10-18 | $0.7279 | $0.7060 | $0.7497 |
| 2031-10-19 | $0.7180 | $0.6964 | $0.7395 |
| 2031-10-20 | $0.7141 | $0.6927 | $0.7355 |
| 2031-10-21 | $0.7102 | $0.6889 | $0.7315 |
| 2031-10-22 | $0.7030 | $0.6819 | $0.7241 |
| 2031-10-23 | $0.7061 | $0.6850 | $0.7273 |
| 2031-10-24 | $0.7024 | $0.6814 | $0.7235 |
| 2031-10-25 | $0.6998 | $0.6788 | $0.7208 |
| 2031-10-26 | $0.7094 | $0.6881 | $0.7307 |
| 2031-10-27 | $0.7165 | $0.6950 | $0.7380 |
| 2031-10-28 | $0.7238 | $0.7021 | $0.7455 |
| 2031-10-29 | $0.7250 | $0.7032 | $0.7467 |
| 2031-10-30 | $0.7349 | $0.7129 | $0.7570 |
| 2031-10-31 | $0.7450 | $0.7226 | $0.7673 |
| 2031 November | |||
| 2031-11-01 | $0.7349 | $0.7128 | $0.7569 |
| 2031-11-02 | $0.7272 | $0.7054 | $0.7490 |