Current HVN price: $7.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.595 | $7.367 | $7.823 |
| 2027-01-02 | $7.537 | $7.311 | $7.763 |
| 2027-01-03 | $7.572 | $7.345 | $7.799 |
| 2027-01-04 | $7.540 | $7.314 | $7.766 |
| 2027-01-05 | $7.569 | $7.342 | $7.796 |
| 2027-01-06 | $7.512 | $7.286 | $7.737 |
| 2027-01-07 | $7.571 | $7.343 | $7.798 |
| 2027-01-08 | $7.630 | $7.401 | $7.859 |
| 2027-01-09 | $7.572 | $7.345 | $7.799 |
| 2027-01-10 | $7.631 | $7.402 | $7.860 |
| 2027-01-11 | $7.579 | $7.351 | $7.806 |
| 2027-01-12 | $7.631 | $7.402 | $7.860 |
| 2027-01-13 | $7.634 | $7.405 | $7.863 |
| 2027-01-14 | $7.642 | $7.412 | $7.871 |
| 2027-01-15 | $7.660 | $7.430 | $7.890 |
| 2027-01-16 | $7.720 | $7.488 | $7.952 |
| 2027-01-17 | $7.662 | $7.432 | $7.891 |
| 2027-01-18 | $7.722 | $7.490 | $7.953 |
| 2027-01-19 | $7.773 | $7.540 | $8.006 |
| 2027-01-20 | $7.714 | $7.483 | $7.945 |
| 2027-01-21 | $7.774 | $7.541 | $8.008 |
| 2027-01-22 | $7.835 | $7.600 | $8.070 |
| 2027-01-23 | $7.843 | $7.608 | $8.078 |
| 2027-01-24 | $7.820 | $7.585 | $8.054 |
| 2027-01-25 | $7.768 | $7.535 | $8.001 |
| 2027-01-26 | $7.732 | $7.500 | $7.964 |
| 2027-01-27 | $7.758 | $7.525 | $7.991 |
| 2027-01-28 | $7.763 | $7.530 | $7.996 |
| 2027-01-29 | $7.714 | $7.483 | $7.945 |
| 2027-01-30 | $7.656 | $7.426 | $7.885 |
| 2027-01-31 | $7.653 | $7.423 | $7.882 |
| 2027 February | |||
| 2027-02-01 | $7.595 | $7.367 | $7.823 |
| 2027-02-02 | $7.548 | $7.322 | $7.775 |
| 2027-02-03 | $7.574 | $7.347 | $7.801 |
| 2027-02-04 | $7.517 | $7.291 | $7.742 |
| 2027-02-05 | $7.575 | $7.348 | $7.803 |
| 2027-02-06 | $7.518 | $7.293 | $7.744 |
| 2027-02-07 | $7.521 | $7.295 | $7.746 |
| 2027-02-08 | $7.518 | $7.293 | $7.744 |
| 2027-02-09 | $7.557 | $7.330 | $7.784 |
| 2027-02-10 | $7.616 | $7.388 | $7.845 |
| 2027-02-11 | $7.559 | $7.332 | $7.785 |
| 2027-02-12 | $7.618 | $7.389 | $7.846 |
| 2027-02-13 | $7.560 | $7.333 | $7.787 |
| 2027-02-14 | $7.619 | $7.391 | $7.848 |
| 2027-02-15 | $7.679 | $7.448 | $7.909 |
| 2027-02-16 | $7.712 | $7.481 | $7.943 |
| 2027-02-17 | $7.772 | $7.539 | $8.006 |
| 2027-02-18 | $7.752 | $7.519 | $7.985 |
| 2027-02-19 | $7.803 | $7.569 | $8.037 |
| 2027-02-20 | $7.864 | $7.628 | $8.100 |
| 2027-02-21 | $7.854 | $7.618 | $8.089 |
| 2027-02-22 | $7.915 | $7.678 | $8.153 |
| 2027-02-23 | $7.915 | $7.678 | $8.153 |
| 2027-02-24 | $7.913 | $7.675 | $8.150 |
| 2027-02-25 | $7.895 | $7.658 | $8.132 |
| 2027-02-26 | $7.933 | $7.695 | $8.171 |
| 2027-02-27 | $7.966 | $7.727 | $8.204 |
| 2027-02-28 | $7.950 | $7.712 | $8.189 |
| 2027 March | |||
| 2027-03-01 | $7.908 | $7.670 | $8.145 |
| 2027-03-02 | $7.858 | $7.622 | $8.093 |
| 2027-03-03 | $7.847 | $7.612 | $8.083 |
| 2027-03-04 | $7.788 | $7.554 | $8.022 |
| 2027-03-05 | $7.795 | $7.561 | $8.029 |
| 2027-03-06 | $7.736 | $7.504 | $7.968 |
| 2027-03-07 | $7.681 | $7.451 | $7.912 |
| 2027-03-08 | $7.626 | $7.398 | $7.855 |
| 2027-03-09 | $7.634 | $7.405 | $7.863 |
| 2027-03-10 | $7.576 | $7.349 | $7.804 |
| 2027-03-11 | $7.550 | $7.324 | $7.777 |
| 2027-03-12 | $7.609 | $7.381 | $7.837 |
| 2027-03-13 | $7.585 | $7.358 | $7.813 |
| 2027-03-14 | $7.638 | $7.409 | $7.867 |
| 2027-03-15 | $7.649 | $7.419 | $7.878 |
| 2027-03-16 | $7.704 | $7.472 | $7.935 |
| 2027-03-17 | $7.645 | $7.416 | $7.875 |
| 2027-03-18 | $7.705 | $7.474 | $7.936 |
| 2027-03-19 | $7.647 | $7.417 | $7.876 |
| 2027-03-20 | $7.706 | $7.475 | $7.938 |
| 2027-03-21 | $7.648 | $7.419 | $7.878 |
| 2027-03-22 | $7.590 | $7.363 | $7.818 |
| 2027-03-23 | $7.650 | $7.420 | $7.879 |
| 2027-03-24 | $7.592 | $7.364 | $7.819 |
| 2027-03-25 | $7.618 | $7.389 | $7.847 |
| 2027-03-26 | $7.678 | $7.447 | $7.908 |
| 2027-03-27 | $7.738 | $7.505 | $7.970 |
| 2027-03-28 | $7.709 | $7.478 | $7.940 |
| 2027-03-29 | $7.683 | $7.453 | $7.914 |
| 2027-03-30 | $7.625 | $7.396 | $7.854 |
| 2027-03-31 | $7.568 | $7.341 | $7.795 |
| 2027 April | |||
| 2027-04-01 | $7.627 | $7.398 | $7.856 |
| 2027-04-02 | $7.578 | $7.351 | $7.806 |
| 2027-04-03 | $7.521 | $7.295 | $7.747 |
| 2027-04-04 | $7.501 | $7.276 | $7.726 |
| 2027-04-05 | $7.447 | $7.223 | $7.670 |
| 2027-04-06 | $7.498 | $7.273 | $7.723 |
| 2027-04-07 | $7.507 | $7.281 | $7.732 |
| 2027-04-08 | $7.450 | $7.226 | $7.673 |
| 2027-04-09 | $7.487 | $7.263 | $7.712 |
| 2027-04-10 | $7.438 | $7.215 | $7.662 |
| 2027-04-11 | $7.450 | $7.226 | $7.673 |
| 2027-04-12 | $7.493 | $7.268 | $7.718 |
| 2027-04-13 | $7.471 | $7.247 | $7.695 |
| 2027-04-14 | $7.511 | $7.286 | $7.736 |
| 2027-04-15 | $7.570 | $7.343 | $7.797 |
| 2027-04-16 | $7.629 | $7.400 | $7.858 |
| 2027-04-17 | $7.582 | $7.355 | $7.810 |
| 2027-04-18 | $7.545 | $7.319 | $7.772 |
| 2027-04-19 | $7.602 | $7.374 | $7.831 |
| 2027-04-20 | $7.545 | $7.319 | $7.771 |
| 2027-04-21 | $7.553 | $7.327 | $7.780 |
| 2027-04-22 | $7.612 | $7.384 | $7.841 |
| 2027-04-23 | $7.608 | $7.380 | $7.837 |
| 2027-04-24 | $7.551 | $7.324 | $7.777 |
| 2027-04-25 | $7.494 | $7.269 | $7.718 |
| 2027-04-26 | $7.552 | $7.326 | $7.779 |
| 2027-04-27 | $7.577 | $7.350 | $7.805 |
| 2027-04-28 | $7.554 | $7.328 | $7.781 |
| 2027-04-29 | $7.546 | $7.319 | $7.772 |
| 2027-04-30 | $7.569 | $7.342 | $7.796 |
| 2027 May | |||
| 2027-05-01 | $7.596 | $7.368 | $7.824 |
| 2027-05-02 | $7.538 | $7.312 | $7.765 |
| 2027-05-03 | $7.481 | $7.257 | $7.706 |
| 2027-05-04 | $7.425 | $7.202 | $7.647 |
| 2027-05-05 | $7.483 | $7.258 | $7.707 |
| 2027-05-06 | $7.539 | $7.313 | $7.765 |
| 2027-05-07 | $7.598 | $7.370 | $7.826 |
| 2027-05-08 | $7.577 | $7.350 | $7.805 |
| 2027-05-09 | $7.615 | $7.386 | $7.843 |
| 2027-05-10 | $7.577 | $7.350 | $7.805 |
| 2027-05-11 | $7.598 | $7.370 | $7.826 |
| 2027-05-12 | $7.569 | $7.342 | $7.796 |
| 2027-05-13 | $7.512 | $7.286 | $7.737 |
| 2027-05-14 | $7.553 | $7.327 | $7.780 |
| 2027-05-15 | $7.562 | $7.335 | $7.789 |
| 2027-05-16 | $7.595 | $7.367 | $7.823 |
| 2027-05-17 | $7.538 | $7.311 | $7.764 |
| 2027-05-18 | $7.481 | $7.256 | $7.705 |
| 2027-05-19 | $7.424 | $7.201 | $7.647 |
| 2027-05-20 | $7.428 | $7.206 | $7.651 |
| 2027-05-21 | $7.486 | $7.262 | $7.711 |
| 2027-05-22 | $7.430 | $7.207 | $7.653 |
| 2027-05-23 | $7.374 | $7.152 | $7.595 |
| 2027-05-24 | $7.318 | $7.098 | $7.537 |
| 2027-05-25 | $7.340 | $7.120 | $7.560 |
| 2027-05-26 | $7.397 | $7.175 | $7.619 |
| 2027-05-27 | $7.341 | $7.121 | $7.561 |
| 2027-05-28 | $7.286 | $7.067 | $7.504 |
| 2027-05-29 | $7.230 | $7.014 | $7.447 |
| 2027-05-30 | $7.226 | $7.009 | $7.443 |
| 2027-05-31 | $7.201 | $6.985 | $7.417 |
| 2027 June | |||
| 2027-06-01 | $7.203 | $6.987 | $7.420 |
| 2027-06-02 | $7.149 | $6.934 | $7.363 |
| 2027-06-03 | $7.205 | $6.989 | $7.421 |
| 2027-06-04 | $7.234 | $7.017 | $7.451 |
| 2027-06-05 | $7.260 | $7.043 | $7.478 |
| 2027-06-06 | $7.289 | $7.070 | $7.507 |
| 2027-06-07 | $7.233 | $7.016 | $7.450 |
| 2027-06-08 | $7.179 | $6.963 | $7.394 |
| 2027-06-09 | $7.174 | $6.959 | $7.389 |
| 2027-06-10 | $7.163 | $6.948 | $7.378 |
| 2027-06-11 | $7.196 | $6.980 | $7.412 |
| 2027-06-12 | $7.252 | $7.034 | $7.469 |
| 2027-06-13 | $7.275 | $7.057 | $7.493 |
| 2027-06-14 | $7.332 | $7.112 | $7.552 |
| 2027-06-15 | $7.389 | $7.168 | $7.611 |
| 2027-06-16 | $7.433 | $7.210 | $7.656 |
| 2027-06-17 | $7.377 | $7.156 | $7.598 |
| 2027-06-18 | $7.321 | $7.101 | $7.541 |
| 2027-06-19 | $7.378 | $7.157 | $7.600 |
| 2027-06-20 | $7.436 | $7.213 | $7.659 |
| 2027-06-21 | $7.494 | $7.269 | $7.719 |
| 2027-06-22 | $7.553 | $7.326 | $7.779 |
| 2027-06-23 | $7.612 | $7.383 | $7.840 |
| 2027-06-24 | $7.616 | $7.388 | $7.845 |
| 2027-06-25 | $7.651 | $7.421 | $7.880 |
| 2027-06-26 | $7.639 | $7.410 | $7.868 |
| 2027-06-27 | $7.699 | $7.468 | $7.930 |
| 2027-06-28 | $7.640 | $7.411 | $7.870 |
| 2027-06-29 | $7.582 | $7.355 | $7.810 |
| 2027-06-30 | $7.601 | $7.373 | $7.829 |
| 2027 July | |||
| 2027-07-01 | $7.560 | $7.333 | $7.786 |
| 2027-07-02 | $7.602 | $7.374 | $7.830 |
| 2027-07-03 | $7.661 | $7.431 | $7.891 |
| 2027-07-04 | $7.721 | $7.489 | $7.953 |
| 2027-07-05 | $7.682 | $7.452 | $7.913 |
| 2027-07-06 | $7.699 | $7.468 | $7.930 |
| 2027-07-07 | $7.658 | $7.428 | $7.888 |
| 2027-07-08 | $7.600 | $7.372 | $7.828 |
| 2027-07-09 | $7.659 | $7.430 | $7.889 |
| 2027-07-10 | $7.651 | $7.421 | $7.880 |
| 2027-07-11 | $7.593 | $7.365 | $7.821 |
| 2027-07-12 | $7.636 | $7.407 | $7.865 |
| 2027-07-13 | $7.659 | $7.429 | $7.889 |
| 2027-07-14 | $7.719 | $7.487 | $7.950 |
| 2027-07-15 | $7.693 | $7.462 | $7.923 |
| 2027-07-16 | $7.634 | $7.405 | $7.863 |
| 2027-07-17 | $7.590 | $7.362 | $7.818 |
| 2027-07-18 | $7.533 | $7.307 | $7.759 |
| 2027-07-19 | $7.557 | $7.330 | $7.784 |
| 2027-07-20 | $7.616 | $7.388 | $7.844 |
| 2027-07-21 | $7.600 | $7.372 | $7.828 |
| 2027-07-22 | $7.660 | $7.430 | $7.889 |
| 2027-07-23 | $7.602 | $7.373 | $7.830 |
| 2027-07-24 | $7.661 | $7.431 | $7.891 |
| 2027-07-25 | $7.721 | $7.489 | $7.952 |
| 2027-07-26 | $7.687 | $7.456 | $7.918 |
| 2027-07-27 | $7.629 | $7.400 | $7.858 |
| 2027-07-28 | $7.688 | $7.458 | $7.919 |
| 2027-07-29 | $7.731 | $7.499 | $7.963 |
| 2027-07-30 | $7.672 | $7.442 | $7.903 |
| 2027-07-31 | $7.614 | $7.386 | $7.843 |
| 2027 August | |||
| 2027-08-01 | $7.673 | $7.443 | $7.903 |
| 2027-08-02 | $7.671 | $7.441 | $7.901 |
| 2027-08-03 | $7.622 | $7.394 | $7.851 |
| 2027-08-04 | $7.682 | $7.451 | $7.912 |
| 2027-08-05 | $7.733 | $7.501 | $7.965 |
| 2027-08-06 | $7.674 | $7.444 | $7.904 |
| 2027-08-07 | $7.734 | $7.502 | $7.966 |
| 2027-08-08 | $7.691 | $7.460 | $7.921 |
| 2027-08-09 | $7.632 | $7.403 | $7.861 |
| 2027-08-10 | $7.575 | $7.347 | $7.802 |
| 2027-08-11 | $7.517 | $7.292 | $7.743 |
| 2027-08-12 | $7.460 | $7.237 | $7.684 |
| 2027-08-13 | $7.466 | $7.242 | $7.690 |
| 2027-08-14 | $7.525 | $7.299 | $7.751 |
| 2027-08-15 | $7.468 | $7.244 | $7.692 |
| 2027-08-16 | $7.444 | $7.221 | $7.668 |
| 2027-08-17 | $7.503 | $7.278 | $7.728 |
| 2027-08-18 | $7.561 | $7.334 | $7.788 |
| 2027-08-19 | $7.504 | $7.279 | $7.729 |
| 2027-08-20 | $7.549 | $7.323 | $7.776 |
| 2027-08-21 | $7.609 | $7.380 | $7.837 |
| 2027-08-22 | $7.668 | $7.438 | $7.898 |
| 2027-08-23 | $7.728 | $7.496 | $7.960 |
| 2027-08-24 | $7.720 | $7.489 | $7.952 |
| 2027-08-25 | $7.781 | $7.547 | $8.014 |
| 2027-08-26 | $7.842 | $7.606 | $8.077 |
| 2027-08-27 | $7.814 | $7.579 | $8.048 |
| 2027-08-28 | $7.755 | $7.522 | $7.987 |
| 2027-08-29 | $7.696 | $7.465 | $7.927 |
| 2027-08-30 | $7.638 | $7.409 | $7.867 |
| 2027-08-31 | $7.580 | $7.353 | $7.807 |
| 2027 September | |||
| 2027-09-01 | $7.639 | $7.410 | $7.868 |
| 2027-09-02 | $7.581 | $7.354 | $7.809 |
| 2027-09-03 | $7.641 | $7.411 | $7.870 |
| 2027-09-04 | $7.624 | $7.395 | $7.852 |
| 2027-09-05 | $7.602 | $7.374 | $7.830 |
| 2027-09-06 | $7.545 | $7.318 | $7.771 |
| 2027-09-07 | $7.604 | $7.375 | $7.832 |
| 2027-09-08 | $7.624 | $7.395 | $7.853 |
| 2027-09-09 | $7.566 | $7.339 | $7.793 |
| 2027-09-10 | $7.509 | $7.284 | $7.734 |
| 2027-09-11 | $7.568 | $7.341 | $7.795 |
| 2027-09-12 | $7.594 | $7.366 | $7.822 |
| 2027-09-13 | $7.615 | $7.386 | $7.843 |
| 2027-09-14 | $7.628 | $7.399 | $7.857 |
| 2027-09-15 | $7.570 | $7.343 | $7.797 |
| 2027-09-16 | $7.570 | $7.343 | $7.797 |
| 2027-09-17 | $7.629 | $7.400 | $7.858 |
| 2027-09-18 | $7.585 | $7.358 | $7.813 |
| 2027-09-19 | $7.581 | $7.353 | $7.808 |
| 2027-09-20 | $7.640 | $7.411 | $7.869 |
| 2027-09-21 | $7.672 | $7.442 | $7.902 |
| 2027-09-22 | $7.614 | $7.385 | $7.842 |
| 2027-09-23 | $7.670 | $7.440 | $7.900 |
| 2027-09-24 | $7.612 | $7.384 | $7.841 |
| 2027-09-25 | $7.555 | $7.328 | $7.782 |
| 2027-09-26 | $7.498 | $7.273 | $7.723 |
| 2027-09-27 | $7.516 | $7.290 | $7.741 |
| 2027-09-28 | $7.459 | $7.235 | $7.683 |
| 2027-09-29 | $7.501 | $7.276 | $7.726 |
| 2027-09-30 | $7.559 | $7.332 | $7.786 |
| 2027 October | |||
| 2027-10-01 | $7.618 | $7.390 | $7.847 |
| 2027-10-02 | $7.561 | $7.334 | $7.787 |
| 2027-10-03 | $7.517 | $7.291 | $7.742 |
| 2027-10-04 | $7.490 | $7.265 | $7.715 |
| 2027-10-05 | $7.549 | $7.322 | $7.775 |
| 2027-10-06 | $7.491 | $7.267 | $7.716 |
| 2027-10-07 | $7.550 | $7.324 | $7.777 |
| 2027-10-08 | $7.594 | $7.367 | $7.822 |
| 2027-10-09 | $7.654 | $7.424 | $7.883 |
| 2027-10-10 | $7.714 | $7.482 | $7.945 |
| 2027-10-11 | $7.731 | $7.499 | $7.963 |
| 2027-10-12 | $7.678 | $7.448 | $7.908 |
| 2027-10-13 | $7.738 | $7.506 | $7.970 |
| 2027-10-14 | $7.799 | $7.565 | $8.033 |
| 2027-10-15 | $7.743 | $7.511 | $7.976 |
| 2027-10-16 | $7.761 | $7.528 | $7.994 |
| 2027-10-17 | $7.822 | $7.587 | $8.056 |
| 2027-10-18 | $7.883 | $7.646 | $8.119 |
| 2027-10-19 | $7.920 | $7.683 | $8.158 |
| 2027-10-20 | $7.881 | $7.645 | $8.118 |
| 2027-10-21 | $7.822 | $7.587 | $8.056 |
| 2027-10-22 | $7.801 | $7.567 | $8.035 |
| 2027-10-23 | $7.778 | $7.545 | $8.012 |
| 2027-10-24 | $7.720 | $7.489 | $7.952 |
| 2027-10-25 | $7.781 | $7.547 | $8.014 |
| 2027-10-26 | $7.823 | $7.588 | $8.057 |
| 2027-10-27 | $7.884 | $7.647 | $8.120 |
| 2027-10-28 | $7.904 | $7.667 | $8.141 |
| 2027-10-29 | $7.947 | $7.708 | $8.185 |
| 2027-10-30 | $7.982 | $7.742 | $8.221 |
| 2027-10-31 | $7.980 | $7.741 | $8.220 |
| 2027 November | |||
| 2027-11-01 | $7.927 | $7.689 | $8.164 |
| 2027-11-02 | $7.988 | $7.749 | $8.228 |
| 2027-11-03 | $8.051 | $7.809 | $8.292 |