Current HVN price: $7.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.088 | $6.875 | $7.300 |
| 2026-01-02 | $7.034 | $6.823 | $7.245 |
| 2026-01-03 | $6.980 | $6.771 | $7.190 |
| 2026-01-04 | $7.035 | $6.824 | $7.246 |
| 2026-01-05 | $7.090 | $6.877 | $7.303 |
| 2026-01-06 | $7.146 | $6.931 | $7.360 |
| 2026-01-07 | $7.091 | $6.878 | $7.304 |
| 2026-01-08 | $7.117 | $6.904 | $7.331 |
| 2026-01-09 | $7.173 | $6.958 | $7.388 |
| 2026-01-10 | $7.119 | $6.905 | $7.332 |
| 2026-01-11 | $7.174 | $6.959 | $7.390 |
| 2026-01-12 | $7.231 | $7.014 | $7.447 |
| 2026-01-13 | $7.229 | $7.012 | $7.446 |
| 2026-01-14 | $7.243 | $7.025 | $7.460 |
| 2026-01-15 | $7.188 | $6.972 | $7.403 |
| 2026-01-16 | $7.165 | $6.950 | $7.380 |
| 2026-01-17 | $7.111 | $6.897 | $7.324 |
| 2026-01-18 | $7.121 | $6.907 | $7.334 |
| 2026-01-19 | $7.111 | $6.898 | $7.324 |
| 2026-01-20 | $7.167 | $6.952 | $7.382 |
| 2026-01-21 | $7.112 | $6.899 | $7.326 |
| 2026-01-22 | $7.058 | $6.847 | $7.270 |
| 2026-01-23 | $7.005 | $6.794 | $7.215 |
| 2026-01-24 | $6.951 | $6.743 | $7.160 |
| 2026-01-25 | $7.000 | $6.790 | $7.210 |
| 2026-01-26 | $7.055 | $6.843 | $7.267 |
| 2026-01-27 | $7.001 | $6.791 | $7.211 |
| 2026-01-28 | $7.056 | $6.845 | $7.268 |
| 2026-01-29 | $7.030 | $6.819 | $7.241 |
| 2026-01-30 | $7.085 | $6.873 | $7.298 |
| 2026-01-31 | $7.046 | $6.834 | $7.257 |
| 2026 February | |||
| 2026-02-01 | $6.992 | $6.782 | $7.202 |
| 2026-02-02 | $7.047 | $6.835 | $7.258 |
| 2026-02-03 | $7.036 | $6.825 | $7.247 |
| 2026-02-04 | $7.091 | $6.878 | $7.304 |
| 2026-02-05 | $7.147 | $6.932 | $7.361 |
| 2026-02-06 | $7.203 | $6.987 | $7.419 |
| 2026-02-07 | $7.173 | $6.958 | $7.389 |
| 2026-02-08 | $7.230 | $7.013 | $7.446 |
| 2026-02-09 | $7.175 | $6.959 | $7.390 |
| 2026-02-10 | $7.120 | $6.906 | $7.334 |
| 2026-02-11 | $7.176 | $6.961 | $7.391 |
| 2026-02-12 | $7.121 | $6.908 | $7.335 |
| 2026-02-13 | $7.091 | $6.878 | $7.304 |
| 2026-02-14 | $7.038 | $6.827 | $7.250 |
| 2026-02-15 | $7.040 | $6.829 | $7.251 |
| 2026-02-16 | $7.095 | $6.882 | $7.308 |
| 2026-02-17 | $7.041 | $6.830 | $7.252 |
| 2026-02-18 | $7.013 | $6.803 | $7.224 |
| 2026-02-19 | $7.068 | $6.856 | $7.280 |
| 2026-02-20 | $7.124 | $6.910 | $7.337 |
| 2026-02-21 | $7.168 | $6.953 | $7.383 |
| 2026-02-22 | $7.224 | $7.007 | $7.441 |
| 2026-02-23 | $7.281 | $7.062 | $7.499 |
| 2026-02-24 | $7.338 | $7.117 | $7.558 |
| 2026-02-25 | $7.329 | $7.109 | $7.549 |
| 2026-02-26 | $7.290 | $7.071 | $7.509 |
| 2026-02-27 | $7.336 | $7.116 | $7.556 |
| 2026-02-28 | $7.373 | $7.152 | $7.594 |
| 2026 March | |||
| 2026-03-01 | $7.431 | $7.208 | $7.653 |
| 2026-03-02 | $7.442 | $7.219 | $7.665 |
| 2026-03-03 | $7.385 | $7.164 | $7.607 |
| 2026-03-04 | $7.442 | $7.219 | $7.665 |
| 2026-03-05 | $7.385 | $7.164 | $7.607 |
| 2026-03-06 | $7.329 | $7.109 | $7.549 |
| 2026-03-07 | $7.311 | $7.091 | $7.530 |
| 2026-03-08 | $7.368 | $7.147 | $7.589 |
| 2026-03-09 | $7.426 | $7.203 | $7.649 |
| 2026-03-10 | $7.369 | $7.148 | $7.590 |
| 2026-03-11 | $7.427 | $7.204 | $7.650 |
| 2026-03-12 | $7.477 | $7.253 | $7.701 |
| 2026-03-13 | $7.420 | $7.197 | $7.643 |
| 2026-03-14 | $7.478 | $7.254 | $7.702 |
| 2026-03-15 | $7.421 | $7.199 | $7.644 |
| 2026-03-16 | $7.463 | $7.239 | $7.687 |
| 2026-03-17 | $7.406 | $7.184 | $7.629 |
| 2026-03-18 | $7.350 | $7.130 | $7.571 |
| 2026-03-19 | $7.294 | $7.075 | $7.513 |
| 2026-03-20 | $7.337 | $7.117 | $7.557 |
| 2026-03-21 | $7.395 | $7.173 | $7.616 |
| 2026-03-22 | $7.338 | $7.118 | $7.558 |
| 2026-03-23 | $7.282 | $7.064 | $7.501 |
| 2026-03-24 | $7.256 | $7.038 | $7.474 |
| 2026-03-25 | $7.201 | $6.985 | $7.417 |
| 2026-03-26 | $7.257 | $7.040 | $7.475 |
| 2026-03-27 | $7.202 | $6.986 | $7.418 |
| 2026-03-28 | $7.206 | $6.989 | $7.422 |
| 2026-03-29 | $7.151 | $6.936 | $7.365 |
| 2026-03-30 | $7.096 | $6.883 | $7.309 |
| 2026-03-31 | $7.105 | $6.892 | $7.319 |
| 2026 April | |||
| 2026-04-01 | $7.161 | $6.946 | $7.376 |
| 2026-04-02 | $7.131 | $6.917 | $7.344 |
| 2026-04-03 | $7.141 | $6.926 | $7.355 |
| 2026-04-04 | $7.086 | $6.874 | $7.299 |
| 2026-04-05 | $7.032 | $6.821 | $7.243 |
| 2026-04-06 | $7.088 | $6.875 | $7.300 |
| 2026-04-07 | $7.047 | $6.836 | $7.259 |
| 2026-04-08 | $7.052 | $6.840 | $7.264 |
| 2026-04-09 | $6.998 | $6.788 | $7.208 |
| 2026-04-10 | $7.053 | $6.842 | $7.265 |
| 2026-04-11 | $7.000 | $6.790 | $7.210 |
| 2026-04-12 | $7.054 | $6.843 | $7.266 |
| 2026-04-13 | $7.012 | $6.801 | $7.222 |
| 2026-04-14 | $6.958 | $6.750 | $7.167 |
| 2026-04-15 | $6.949 | $6.741 | $7.158 |
| 2026-04-16 | $6.936 | $6.728 | $7.144 |
| 2026-04-17 | $6.991 | $6.781 | $7.200 |
| 2026-04-18 | $7.045 | $6.834 | $7.257 |
| 2026-04-19 | $7.067 | $6.855 | $7.279 |
| 2026-04-20 | $7.076 | $6.864 | $7.288 |
| 2026-04-21 | $7.057 | $6.845 | $7.269 |
| 2026-04-22 | $7.112 | $6.899 | $7.326 |
| 2026-04-23 | $7.140 | $6.926 | $7.355 |
| 2026-04-24 | $7.138 | $6.924 | $7.352 |
| 2026-04-25 | $7.086 | $6.874 | $7.299 |
| 2026-04-26 | $7.142 | $6.927 | $7.356 |
| 2026-04-27 | $7.131 | $6.917 | $7.345 |
| 2026-04-28 | $7.103 | $6.890 | $7.316 |
| 2026-04-29 | $7.158 | $6.944 | $7.373 |
| 2026-04-30 | $7.104 | $6.891 | $7.318 |
| 2026 May | |||
| 2026-05-01 | $7.098 | $6.885 | $7.311 |
| 2026-05-02 | $7.072 | $6.860 | $7.284 |
| 2026-05-03 | $7.127 | $6.913 | $7.341 |
| 2026-05-04 | $7.147 | $6.933 | $7.362 |
| 2026-05-05 | $7.173 | $6.958 | $7.389 |
| 2026-05-06 | $7.123 | $6.909 | $7.337 |
| 2026-05-07 | $7.162 | $6.947 | $7.377 |
| 2026-05-08 | $7.208 | $6.992 | $7.424 |
| 2026-05-09 | $7.232 | $7.015 | $7.449 |
| 2026-05-10 | $7.274 | $7.056 | $7.493 |
| 2026-05-11 | $7.296 | $7.077 | $7.515 |
| 2026-05-12 | $7.279 | $7.060 | $7.497 |
| 2026-05-13 | $7.293 | $7.074 | $7.512 |
| 2026-05-14 | $7.303 | $7.084 | $7.522 |
| 2026-05-15 | $7.336 | $7.116 | $7.557 |
| 2026-05-16 | $7.335 | $7.115 | $7.555 |
| 2026-05-17 | $7.300 | $7.081 | $7.519 |
| 2026-05-18 | $7.357 | $7.136 | $7.578 |
| 2026-05-19 | $7.415 | $7.192 | $7.637 |
| 2026-05-20 | $7.368 | $7.147 | $7.589 |
| 2026-05-21 | $7.312 | $7.092 | $7.531 |
| 2026-05-22 | $7.369 | $7.148 | $7.590 |
| 2026-05-23 | $7.352 | $7.131 | $7.572 |
| 2026-05-24 | $7.296 | $7.077 | $7.515 |
| 2026-05-25 | $7.353 | $7.132 | $7.574 |
| 2026-05-26 | $7.337 | $7.116 | $7.557 |
| 2026-05-27 | $7.281 | $7.062 | $7.499 |
| 2026-05-28 | $7.338 | $7.118 | $7.558 |
| 2026-05-29 | $7.363 | $7.142 | $7.584 |
| 2026-05-30 | $7.421 | $7.198 | $7.643 |
| 2026-05-31 | $7.479 | $7.254 | $7.703 |
| 2026 June | |||
| 2026-06-01 | $7.520 | $7.295 | $7.746 |
| 2026-06-02 | $7.463 | $7.239 | $7.687 |
| 2026-06-03 | $7.521 | $7.296 | $7.747 |
| 2026-06-04 | $7.464 | $7.240 | $7.688 |
| 2026-06-05 | $7.407 | $7.185 | $7.630 |
| 2026-06-06 | $7.375 | $7.153 | $7.596 |
| 2026-06-07 | $7.419 | $7.196 | $7.641 |
| 2026-06-08 | $7.362 | $7.141 | $7.583 |
| 2026-06-09 | $7.362 | $7.141 | $7.582 |
| 2026-06-10 | $7.419 | $7.197 | $7.642 |
| 2026-06-11 | $7.460 | $7.236 | $7.684 |
| 2026-06-12 | $7.403 | $7.181 | $7.625 |
| 2026-06-13 | $7.461 | $7.237 | $7.685 |
| 2026-06-14 | $7.520 | $7.294 | $7.745 |
| 2026-06-15 | $7.471 | $7.247 | $7.695 |
| 2026-06-16 | $7.414 | $7.192 | $7.636 |
| 2026-06-17 | $7.472 | $7.248 | $7.696 |
| 2026-06-18 | $7.415 | $7.193 | $7.638 |
| 2026-06-19 | $7.360 | $7.139 | $7.580 |
| 2026-06-20 | $7.304 | $7.084 | $7.523 |
| 2026-06-21 | $7.248 | $7.031 | $7.465 |
| 2026-06-22 | $7.305 | $7.086 | $7.524 |
| 2026-06-23 | $7.249 | $7.032 | $7.467 |
| 2026-06-24 | $7.264 | $7.046 | $7.481 |
| 2026-06-25 | $7.320 | $7.101 | $7.540 |
| 2026-06-26 | $7.378 | $7.157 | $7.599 |
| 2026-06-27 | $7.436 | $7.213 | $7.659 |
| 2026-06-28 | $7.412 | $7.190 | $7.635 |
| 2026-06-29 | $7.356 | $7.135 | $7.577 |
| 2026-06-30 | $7.300 | $7.081 | $7.519 |
| 2026 July | |||
| 2026-07-01 | $7.245 | $7.027 | $7.462 |
| 2026-07-02 | $7.189 | $6.974 | $7.405 |
| 2026-07-03 | $7.165 | $6.950 | $7.380 |
| 2026-07-04 | $7.221 | $7.005 | $7.438 |
| 2026-07-05 | $7.259 | $7.042 | $7.477 |
| 2026-07-06 | $7.316 | $7.097 | $7.536 |
| 2026-07-07 | $7.298 | $7.079 | $7.517 |
| 2026-07-08 | $7.355 | $7.134 | $7.576 |
| 2026-07-09 | $7.381 | $7.160 | $7.603 |
| 2026-07-10 | $7.392 | $7.170 | $7.614 |
| 2026-07-11 | $7.450 | $7.226 | $7.673 |
| 2026-07-12 | $7.460 | $7.236 | $7.684 |
| 2026-07-13 | $7.403 | $7.181 | $7.625 |
| 2026-07-14 | $7.461 | $7.237 | $7.685 |
| 2026-07-15 | $7.467 | $7.243 | $7.691 |
| 2026-07-16 | $7.526 | $7.300 | $7.752 |
| 2026-07-17 | $7.534 | $7.308 | $7.760 |
| 2026-07-18 | $7.477 | $7.252 | $7.701 |
| 2026-07-19 | $7.420 | $7.197 | $7.642 |
| 2026-07-20 | $7.421 | $7.198 | $7.644 |
| 2026-07-21 | $7.365 | $7.144 | $7.586 |
| 2026-07-22 | $7.309 | $7.089 | $7.528 |
| 2026-07-23 | $7.310 | $7.091 | $7.529 |
| 2026-07-24 | $7.367 | $7.146 | $7.588 |
| 2026-07-25 | $7.413 | $7.191 | $7.635 |
| 2026-07-26 | $7.357 | $7.136 | $7.577 |
| 2026-07-27 | $7.414 | $7.192 | $7.637 |
| 2026-07-28 | $7.472 | $7.248 | $7.697 |
| 2026-07-29 | $7.415 | $7.193 | $7.638 |
| 2026-07-30 | $7.474 | $7.249 | $7.698 |
| 2026-07-31 | $7.434 | $7.211 | $7.657 |
| 2026 August | |||
| 2026-08-01 | $7.492 | $7.267 | $7.717 |
| 2026-08-02 | $7.551 | $7.324 | $7.777 |
| 2026-08-03 | $7.610 | $7.382 | $7.838 |
| 2026-08-04 | $7.604 | $7.376 | $7.832 |
| 2026-08-05 | $7.664 | $7.434 | $7.894 |
| 2026-08-06 | $7.724 | $7.492 | $7.956 |
| 2026-08-07 | $7.665 | $7.435 | $7.895 |
| 2026-08-08 | $7.650 | $7.420 | $7.879 |
| 2026-08-09 | $7.699 | $7.468 | $7.930 |
| 2026-08-10 | $7.650 | $7.421 | $7.880 |
| 2026-08-11 | $7.592 | $7.364 | $7.820 |
| 2026-08-12 | $7.652 | $7.422 | $7.881 |
| 2026-08-13 | $7.712 | $7.480 | $7.943 |
| 2026-08-14 | $7.714 | $7.483 | $7.946 |
| 2026-08-15 | $7.775 | $7.541 | $8.008 |
| 2026-08-16 | $7.735 | $7.503 | $7.967 |
| 2026-08-17 | $7.676 | $7.446 | $7.906 |
| 2026-08-18 | $7.618 | $7.389 | $7.846 |
| 2026-08-19 | $7.594 | $7.367 | $7.822 |
| 2026-08-20 | $7.542 | $7.316 | $7.768 |
| 2026-08-21 | $7.490 | $7.265 | $7.715 |
| 2026-08-22 | $7.433 | $7.210 | $7.656 |
| 2026-08-23 | $7.442 | $7.218 | $7.665 |
| 2026-08-24 | $7.427 | $7.204 | $7.650 |
| 2026-08-25 | $7.480 | $7.255 | $7.704 |
| 2026-08-26 | $7.536 | $7.310 | $7.762 |
| 2026-08-27 | $7.512 | $7.287 | $7.737 |
| 2026-08-28 | $7.571 | $7.344 | $7.798 |
| 2026-08-29 | $7.585 | $7.358 | $7.813 |
| 2026-08-30 | $7.528 | $7.302 | $7.753 |
| 2026-08-31 | $7.566 | $7.339 | $7.793 |
| 2026 September | |||
| 2026-09-01 | $7.508 | $7.283 | $7.734 |
| 2026-09-02 | $7.452 | $7.229 | $7.676 |
| 2026-09-03 | $7.478 | $7.254 | $7.703 |
| 2026-09-04 | $7.432 | $7.209 | $7.655 |
| 2026-09-05 | $7.376 | $7.154 | $7.597 |
| 2026-09-06 | $7.415 | $7.192 | $7.637 |
| 2026-09-07 | $7.359 | $7.138 | $7.579 |
| 2026-09-08 | $7.303 | $7.083 | $7.522 |
| 2026-09-09 | $7.247 | $7.030 | $7.464 |
| 2026-09-10 | $7.192 | $6.976 | $7.408 |
| 2026-09-11 | $7.248 | $7.031 | $7.466 |
| 2026-09-12 | $7.193 | $6.977 | $7.409 |
| 2026-09-13 | $7.138 | $6.924 | $7.353 |
| 2026-09-14 | $7.194 | $6.978 | $7.410 |
| 2026-09-15 | $7.156 | $6.942 | $7.371 |
| 2026-09-16 | $7.122 | $6.908 | $7.335 |
| 2026-09-17 | $7.067 | $6.855 | $7.279 |
| 2026-09-18 | $7.014 | $6.803 | $7.224 |
| 2026-09-19 | $7.069 | $6.857 | $7.281 |
| 2026-09-20 | $7.111 | $6.898 | $7.324 |
| 2026-09-21 | $7.075 | $6.863 | $7.287 |
| 2026-09-22 | $7.130 | $6.917 | $7.344 |
| 2026-09-23 | $7.076 | $6.864 | $7.288 |
| 2026-09-24 | $7.132 | $6.918 | $7.346 |
| 2026-09-25 | $7.089 | $6.877 | $7.302 |
| 2026-09-26 | $7.076 | $6.864 | $7.289 |
| 2026-09-27 | $7.023 | $6.812 | $7.233 |
| 2026-09-28 | $7.078 | $6.865 | $7.290 |
| 2026-09-29 | $7.024 | $6.813 | $7.234 |
| 2026-09-30 | $6.970 | $6.761 | $7.179 |
| 2026 October | |||
| 2026-10-01 | $6.917 | $6.710 | $7.125 |
| 2026-10-02 | $6.871 | $6.665 | $7.078 |
| 2026-10-03 | $6.866 | $6.660 | $7.072 |
| 2026-10-04 | $6.814 | $6.610 | $7.018 |
| 2026-10-05 | $6.867 | $6.661 | $7.073 |
| 2026-10-06 | $6.815 | $6.611 | $7.020 |
| 2026-10-07 | $6.763 | $6.560 | $6.966 |
| 2026-10-08 | $6.712 | $6.510 | $6.913 |
| 2026-10-09 | $6.764 | $6.562 | $6.967 |
| 2026-10-10 | $6.817 | $6.613 | $7.022 |
| 2026-10-11 | $6.766 | $6.563 | $6.969 |
| 2026-10-12 | $6.750 | $6.548 | $6.953 |
| 2026-10-13 | $6.803 | $6.599 | $7.007 |
| 2026-10-14 | $6.856 | $6.651 | $7.062 |
| 2026-10-15 | $6.804 | $6.600 | $7.008 |
| 2026-10-16 | $6.753 | $6.550 | $6.955 |
| 2026-10-17 | $6.781 | $6.578 | $6.984 |
| 2026-10-18 | $6.834 | $6.629 | $7.039 |
| 2026-10-19 | $6.788 | $6.584 | $6.991 |
| 2026-10-20 | $6.762 | $6.559 | $6.965 |
| 2026-10-21 | $6.815 | $6.611 | $7.020 |
| 2026-10-22 | $6.869 | $6.663 | $7.075 |
| 2026-10-23 | $6.859 | $6.653 | $7.065 |
| 2026-10-24 | $6.859 | $6.653 | $7.065 |
| 2026-10-25 | $6.807 | $6.603 | $7.011 |
| 2026-10-26 | $6.835 | $6.630 | $7.040 |
| 2026-10-27 | $6.888 | $6.682 | $7.095 |
| 2026-10-28 | $6.942 | $6.734 | $7.151 |
| 2026-10-29 | $6.997 | $6.787 | $7.207 |
| 2026-10-30 | $7.052 | $6.840 | $7.263 |
| 2026-10-31 | $7.082 | $6.869 | $7.294 |
| 2026 November | |||
| 2026-11-01 | $7.137 | $6.923 | $7.351 |
| 2026-11-02 | $7.083 | $6.871 | $7.296 |
| 2026-11-03 | $7.029 | $6.818 | $7.240 |