Current HVN price: $7.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.156 | $7.911 | $8.401 |
| 2028-01-02 | $8.094 | $7.852 | $8.337 |
| 2028-01-03 | $8.078 | $7.835 | $8.320 |
| 2028-01-04 | $8.109 | $7.865 | $8.352 |
| 2028-01-05 | $8.172 | $7.927 | $8.417 |
| 2028-01-06 | $8.158 | $7.913 | $8.403 |
| 2028-01-07 | $8.222 | $7.975 | $8.468 |
| 2028-01-08 | $8.159 | $7.915 | $8.404 |
| 2028-01-09 | $8.223 | $7.976 | $8.470 |
| 2028-01-10 | $8.259 | $8.011 | $8.507 |
| 2028-01-11 | $8.197 | $7.951 | $8.443 |
| 2028-01-12 | $8.135 | $7.891 | $8.379 |
| 2028-01-13 | $8.073 | $7.831 | $8.315 |
| 2028-01-14 | $8.136 | $7.892 | $8.380 |
| 2028-01-15 | $8.107 | $7.864 | $8.350 |
| 2028-01-16 | $8.170 | $7.925 | $8.415 |
| 2028-01-17 | $8.108 | $7.865 | $8.351 |
| 2028-01-18 | $8.047 | $7.805 | $8.288 |
| 2028-01-19 | $7.986 | $7.746 | $8.226 |
| 2028-01-20 | $8.048 | $7.807 | $8.290 |
| 2028-01-21 | $8.111 | $7.868 | $8.355 |
| 2028-01-22 | $8.175 | $7.929 | $8.420 |
| 2028-01-23 | $8.113 | $7.869 | $8.356 |
| 2028-01-24 | $8.149 | $7.904 | $8.393 |
| 2028-01-25 | $8.212 | $7.966 | $8.459 |
| 2028-01-26 | $8.192 | $7.946 | $8.437 |
| 2028-01-27 | $8.130 | $7.886 | $8.373 |
| 2028-01-28 | $8.147 | $7.902 | $8.391 |
| 2028-01-29 | $8.210 | $7.964 | $8.457 |
| 2028-01-30 | $8.274 | $8.026 | $8.523 |
| 2028-01-31 | $8.212 | $7.965 | $8.458 |
| 2028 February | |||
| 2028-02-01 | $8.150 | $7.905 | $8.394 |
| 2028-02-02 | $8.213 | $7.967 | $8.460 |
| 2028-02-03 | $8.278 | $8.029 | $8.526 |
| 2028-02-04 | $8.293 | $8.045 | $8.542 |
| 2028-02-05 | $8.240 | $7.992 | $8.487 |
| 2028-02-06 | $8.304 | $8.055 | $8.553 |
| 2028-02-07 | $8.241 | $7.994 | $8.488 |
| 2028-02-08 | $8.179 | $7.933 | $8.424 |
| 2028-02-09 | $8.218 | $7.972 | $8.465 |
| 2028-02-10 | $8.283 | $8.034 | $8.531 |
| 2028-02-11 | $8.264 | $8.016 | $8.511 |
| 2028-02-12 | $8.207 | $7.961 | $8.453 |
| 2028-02-13 | $8.263 | $8.015 | $8.511 |
| 2028-02-14 | $8.200 | $7.954 | $8.446 |
| 2028-02-15 | $8.165 | $7.920 | $8.410 |
| 2028-02-16 | $8.192 | $7.946 | $8.438 |
| 2028-02-17 | $8.256 | $8.008 | $8.504 |
| 2028-02-18 | $8.242 | $7.995 | $8.490 |
| 2028-02-19 | $8.210 | $7.964 | $8.456 |
| 2028-02-20 | $8.148 | $7.903 | $8.392 |
| 2028-02-21 | $8.211 | $7.965 | $8.458 |
| 2028-02-22 | $8.149 | $7.905 | $8.394 |
| 2028-02-23 | $8.213 | $7.967 | $8.459 |
| 2028-02-24 | $8.217 | $7.970 | $8.463 |
| 2028-02-25 | $8.281 | $8.033 | $8.529 |
| 2028-02-26 | $8.263 | $8.016 | $8.511 |
| 2028-02-27 | $8.328 | $8.078 | $8.578 |
| 2028-02-28 | $8.330 | $8.080 | $8.580 |
| 2028-02-29 | $8.311 | $8.061 | $8.560 |
| 2028 March | |||
| 2028-03-01 | $8.376 | $8.124 | $8.627 |
| 2028-03-02 | $8.441 | $8.188 | $8.694 |
| 2028-03-03 | $8.507 | $8.252 | $8.762 |
| 2028-03-04 | $8.537 | $8.281 | $8.794 |
| 2028-03-05 | $8.488 | $8.233 | $8.743 |
| 2028-03-06 | $8.554 | $8.298 | $8.811 |
| 2028-03-07 | $8.490 | $8.235 | $8.744 |
| 2028-03-08 | $8.556 | $8.299 | $8.813 |
| 2028-03-09 | $8.623 | $8.364 | $8.882 |
| 2028-03-10 | $8.666 | $8.406 | $8.926 |
| 2028-03-11 | $8.715 | $8.454 | $8.977 |
| 2028-03-12 | $8.718 | $8.457 | $8.980 |
| 2028-03-13 | $8.775 | $8.512 | $9.038 |
| 2028-03-14 | $8.709 | $8.448 | $8.970 |
| 2028-03-15 | $8.777 | $8.514 | $9.040 |
| 2028-03-16 | $8.845 | $8.580 | $9.111 |
| 2028-03-17 | $8.837 | $8.572 | $9.102 |
| 2028-03-18 | $8.770 | $8.507 | $9.033 |
| 2028-03-19 | $8.704 | $8.443 | $8.965 |
| 2028-03-20 | $8.772 | $8.509 | $9.035 |
| 2028-03-21 | $8.788 | $8.525 | $9.052 |
| 2028-03-22 | $8.832 | $8.567 | $9.097 |
| 2028-03-23 | $8.901 | $8.634 | $9.168 |
| 2028-03-24 | $8.971 | $8.701 | $9.240 |
| 2028-03-25 | $9.041 | $8.769 | $9.312 |
| 2028-03-26 | $9.111 | $8.838 | $9.385 |
| 2028-03-27 | $9.080 | $8.807 | $9.352 |
| 2028-03-28 | $9.077 | $8.805 | $9.349 |
| 2028-03-29 | $9.059 | $8.787 | $9.330 |
| 2028-03-30 | $9.005 | $8.735 | $9.275 |
| 2028-03-31 | $9.075 | $8.803 | $9.347 |
| 2028 April | |||
| 2028-04-01 | $9.042 | $8.771 | $9.313 |
| 2028-04-02 | $9.113 | $8.839 | $9.386 |
| 2028-04-03 | $9.108 | $8.835 | $9.381 |
| 2028-04-04 | $9.039 | $8.768 | $9.310 |
| 2028-04-05 | $8.971 | $8.702 | $9.240 |
| 2028-04-06 | $8.903 | $8.636 | $9.170 |
| 2028-04-07 | $8.836 | $8.571 | $9.101 |
| 2028-04-08 | $8.905 | $8.638 | $9.172 |
| 2028-04-09 | $8.891 | $8.624 | $9.158 |
| 2028-04-10 | $8.824 | $8.559 | $9.089 |
| 2028-04-11 | $8.893 | $8.626 | $9.160 |
| 2028-04-12 | $8.825 | $8.561 | $9.090 |
| 2028-04-13 | $8.886 | $8.620 | $9.153 |
| 2028-04-14 | $8.909 | $8.642 | $9.177 |
| 2028-04-15 | $8.979 | $8.710 | $9.248 |
| 2028-04-16 | $9.049 | $8.778 | $9.321 |
| 2028-04-17 | $9.120 | $8.846 | $9.393 |
| 2028-04-18 | $9.149 | $8.874 | $9.423 |
| 2028-04-19 | $9.079 | $8.807 | $9.352 |
| 2028-04-20 | $9.150 | $8.876 | $9.425 |
| 2028-04-21 | $9.195 | $8.919 | $9.470 |
| 2028-04-22 | $9.204 | $8.928 | $9.480 |
| 2028-04-23 | $9.134 | $8.860 | $9.408 |
| 2028-04-24 | $9.206 | $8.929 | $9.482 |
| 2028-04-25 | $9.213 | $8.937 | $9.490 |
| 2028-04-26 | $9.285 | $9.007 | $9.564 |
| 2028-04-27 | $9.307 | $9.028 | $9.586 |
| 2028-04-28 | $9.343 | $9.063 | $9.623 |
| 2028-04-29 | $9.302 | $9.023 | $9.581 |
| 2028-04-30 | $9.243 | $8.966 | $9.520 |
| 2028 May | |||
| 2028-05-01 | $9.173 | $8.898 | $9.448 |
| 2028-05-02 | $9.172 | $8.897 | $9.447 |
| 2028-05-03 | $9.139 | $8.865 | $9.413 |
| 2028-05-04 | $9.210 | $8.934 | $9.486 |
| 2028-05-05 | $9.245 | $8.968 | $9.522 |
| 2028-05-06 | $9.175 | $8.900 | $9.450 |
| 2028-05-07 | $9.235 | $8.958 | $9.513 |
| 2028-05-08 | $9.308 | $9.028 | $9.587 |
| 2028-05-09 | $9.367 | $9.086 | $9.648 |
| 2028-05-10 | $9.440 | $9.157 | $9.724 |
| 2028-05-11 | $9.456 | $9.172 | $9.740 |
| 2028-05-12 | $9.384 | $9.103 | $9.666 |
| 2028-05-13 | $9.313 | $9.034 | $9.593 |
| 2028-05-14 | $9.243 | $8.966 | $9.520 |
| 2028-05-15 | $9.242 | $8.965 | $9.520 |
| 2028-05-16 | $9.241 | $8.964 | $9.518 |
| 2028-05-17 | $9.171 | $8.896 | $9.446 |
| 2028-05-18 | $9.243 | $8.965 | $9.520 |
| 2028-05-19 | $9.173 | $8.898 | $9.448 |
| 2028-05-20 | $9.103 | $8.830 | $9.376 |
| 2028-05-21 | $9.061 | $8.789 | $9.333 |
| 2028-05-22 | $9.102 | $8.829 | $9.375 |
| 2028-05-23 | $9.122 | $8.848 | $9.396 |
| 2028-05-24 | $9.186 | $8.910 | $9.462 |
| 2028-05-25 | $9.116 | $8.843 | $9.390 |
| 2028-05-26 | $9.188 | $8.912 | $9.463 |
| 2028-05-27 | $9.118 | $8.845 | $9.392 |
| 2028-05-28 | $9.049 | $8.778 | $9.321 |
| 2028-05-29 | $9.108 | $8.835 | $9.382 |
| 2028-05-30 | $9.180 | $8.904 | $9.455 |
| 2028-05-31 | $9.203 | $8.927 | $9.479 |
| 2028 June | |||
| 2028-06-01 | $9.275 | $8.997 | $9.553 |
| 2028-06-02 | $9.347 | $9.067 | $9.628 |
| 2028-06-03 | $9.405 | $9.123 | $9.687 |
| 2028-06-04 | $9.347 | $9.067 | $9.628 |
| 2028-06-05 | $9.420 | $9.138 | $9.703 |
| 2028-06-06 | $9.480 | $9.196 | $9.765 |
| 2028-06-07 | $9.444 | $9.160 | $9.727 |
| 2028-06-08 | $9.517 | $9.232 | $9.803 |
| 2028-06-09 | $9.572 | $9.285 | $9.859 |
| 2028-06-10 | $9.499 | $9.214 | $9.784 |
| 2028-06-11 | $9.520 | $9.235 | $9.806 |
| 2028-06-12 | $9.582 | $9.294 | $9.869 |
| 2028-06-13 | $9.542 | $9.255 | $9.828 |
| 2028-06-14 | $9.616 | $9.328 | $9.905 |
| 2028-06-15 | $9.556 | $9.270 | $9.843 |
| 2028-06-16 | $9.556 | $9.270 | $9.843 |
| 2028-06-17 | $9.631 | $9.342 | $9.920 |
| 2028-06-18 | $9.558 | $9.271 | $9.845 |
| 2028-06-19 | $9.538 | $9.252 | $9.824 |
| 2028-06-20 | $9.518 | $9.232 | $9.804 |
| 2028-06-21 | $9.592 | $9.305 | $9.880 |
| 2028-06-22 | $9.633 | $9.344 | $9.922 |
| 2028-06-23 | $9.692 | $9.401 | $9.982 |
| 2028-06-24 | $9.618 | $9.330 | $9.907 |
| 2028-06-25 | $9.545 | $9.259 | $9.832 |
| 2028-06-26 | $9.508 | $9.223 | $9.794 |
| 2028-06-27 | $9.583 | $9.295 | $9.870 |
| 2028-06-28 | $9.510 | $9.225 | $9.795 |
| 2028-06-29 | $9.532 | $9.246 | $9.818 |
| 2028-06-30 | $9.507 | $9.221 | $9.792 |
| 2028 July | |||
| 2028-07-01 | $9.435 | $9.152 | $9.718 |
| 2028-07-02 | $9.436 | $9.153 | $9.719 |
| 2028-07-03 | $9.509 | $9.224 | $9.795 |
| 2028-07-04 | $9.488 | $9.203 | $9.773 |
| 2028-07-05 | $9.416 | $9.134 | $9.699 |
| 2028-07-06 | $9.490 | $9.205 | $9.774 |
| 2028-07-07 | $9.508 | $9.223 | $9.794 |
| 2028-07-08 | $9.436 | $9.153 | $9.719 |
| 2028-07-09 | $9.417 | $9.135 | $9.700 |
| 2028-07-10 | $9.477 | $9.193 | $9.762 |
| 2028-07-11 | $9.519 | $9.233 | $9.805 |
| 2028-07-12 | $9.459 | $9.175 | $9.742 |
| 2028-07-13 | $9.533 | $9.247 | $9.818 |
| 2028-07-14 | $9.476 | $9.191 | $9.760 |
| 2028-07-15 | $9.550 | $9.263 | $9.836 |
| 2028-07-16 | $9.611 | $9.323 | $9.900 |
| 2028-07-17 | $9.687 | $9.396 | $9.977 |
| 2028-07-18 | $9.762 | $9.469 | $10.06 |
| 2028-07-19 | $9.771 | $9.478 | $10.06 |
| 2028-07-20 | $9.847 | $9.552 | $10.14 |
| 2028-07-21 | $9.907 | $9.610 | $10.20 |
| 2028-07-22 | $9.943 | $9.645 | $10.24 |
| 2028-07-23 | $10.02 | $9.720 | $10.32 |
| 2028-07-24 | $9.986 | $9.686 | $10.29 |
| 2028-07-25 | $10.06 | $9.762 | $10.37 |
| 2028-07-26 | $10.08 | $9.782 | $10.39 |
| 2028-07-27 | $10.16 | $9.852 | $10.46 |
| 2028-07-28 | $10.15 | $9.850 | $10.46 |
| 2028-07-29 | $10.08 | $9.776 | $10.38 |
| 2028-07-30 | $10.00 | $9.702 | $10.30 |
| 2028-07-31 | $10.08 | $9.778 | $10.38 |
| 2028 August | |||
| 2028-08-01 | $10.16 | $9.854 | $10.46 |
| 2028-08-02 | $10.16 | $9.854 | $10.46 |
| 2028-08-03 | $10.12 | $9.813 | $10.42 |
| 2028-08-04 | $10.04 | $9.739 | $10.34 |
| 2028-08-05 | $9.980 | $9.680 | $10.28 |
| 2028-08-06 | $9.904 | $9.607 | $10.20 |
| 2028-08-07 | $9.961 | $9.662 | $10.26 |
| 2028-08-08 | $9.885 | $9.589 | $10.18 |
| 2028-08-09 | $9.963 | $9.664 | $10.26 |
| 2028-08-10 | $10.04 | $9.739 | $10.34 |
| 2028-08-11 | $10.12 | $9.815 | $10.42 |
| 2028-08-12 | $10.06 | $9.756 | $10.36 |
| 2028-08-13 | $9.981 | $9.682 | $10.28 |
| 2028-08-14 | $9.906 | $9.609 | $10.20 |
| 2028-08-15 | $9.831 | $9.536 | $10.13 |
| 2028-08-16 | $9.757 | $9.464 | $10.05 |
| 2028-08-17 | $9.833 | $9.538 | $10.13 |
| 2028-08-18 | $9.758 | $9.466 | $10.05 |
| 2028-08-19 | $9.832 | $9.537 | $10.13 |
| 2028-08-20 | $9.758 | $9.465 | $10.05 |
| 2028-08-21 | $9.834 | $9.539 | $10.13 |
| 2028-08-22 | $9.911 | $9.614 | $10.21 |
| 2028-08-23 | $9.836 | $9.541 | $10.13 |
| 2028-08-24 | $9.761 | $9.469 | $10.05 |
| 2028-08-25 | $9.838 | $9.543 | $10.13 |
| 2028-08-26 | $9.822 | $9.527 | $10.12 |
| 2028-08-27 | $9.899 | $9.602 | $10.20 |
| 2028-08-28 | $9.824 | $9.529 | $10.12 |
| 2028-08-29 | $9.785 | $9.492 | $10.08 |
| 2028-08-30 | $9.842 | $9.547 | $10.14 |
| 2028-08-31 | $9.768 | $9.475 | $10.06 |
| 2028 September | |||
| 2028-09-01 | $9.809 | $9.514 | $10.10 |
| 2028-09-02 | $9.868 | $9.572 | $10.16 |
| 2028-09-03 | $9.794 | $9.500 | $10.09 |
| 2028-09-04 | $9.870 | $9.574 | $10.17 |
| 2028-09-05 | $9.796 | $9.502 | $10.09 |
| 2028-09-06 | $9.838 | $9.543 | $10.13 |
| 2028-09-07 | $9.915 | $9.618 | $10.21 |
| 2028-09-08 | $9.993 | $9.693 | $10.29 |
| 2028-09-09 | $9.917 | $9.619 | $10.21 |
| 2028-09-10 | $9.995 | $9.695 | $10.29 |
| 2028-09-11 | $10.07 | $9.770 | $10.37 |
| 2028-09-12 | $10.11 | $9.810 | $10.42 |
| 2028-09-13 | $10.17 | $9.869 | $10.48 |
| 2028-09-14 | $10.17 | $9.869 | $10.48 |
| 2028-09-15 | $10.13 | $9.830 | $10.44 |
| 2028-09-16 | $10.21 | $9.906 | $10.52 |
| 2028-09-17 | $10.19 | $9.887 | $10.50 |
| 2028-09-18 | $10.19 | $9.887 | $10.50 |
| 2028-09-19 | $10.21 | $9.906 | $10.52 |
| 2028-09-20 | $10.29 | $9.984 | $10.60 |
| 2028-09-21 | $10.35 | $10.04 | $10.66 |
| 2028-09-22 | $10.39 | $10.08 | $10.70 |
| 2028-09-23 | $10.43 | $10.12 | $10.74 |
| 2028-09-24 | $10.51 | $10.20 | $10.83 |
| 2028-09-25 | $10.43 | $10.12 | $10.75 |
| 2028-09-26 | $10.52 | $10.20 | $10.83 |
| 2028-09-27 | $10.60 | $10.28 | $10.92 |
| 2028-09-28 | $10.60 | $10.28 | $10.92 |
| 2028-09-29 | $10.68 | $10.36 | $11.00 |
| 2028-09-30 | $10.60 | $10.28 | $10.92 |
| 2028 October | |||
| 2028-10-01 | $10.68 | $10.36 | $11.00 |
| 2028-10-02 | $10.60 | $10.28 | $10.92 |
| 2028-10-03 | $10.68 | $10.36 | $11.00 |
| 2028-10-04 | $10.60 | $10.29 | $10.92 |
| 2028-10-05 | $10.58 | $10.27 | $10.90 |
| 2028-10-06 | $10.66 | $10.34 | $10.98 |
| 2028-10-07 | $10.58 | $10.26 | $10.90 |
| 2028-10-08 | $10.66 | $10.34 | $10.98 |
| 2028-10-09 | $10.62 | $10.30 | $10.94 |
| 2028-10-10 | $10.60 | $10.28 | $10.92 |
| 2028-10-11 | $10.64 | $10.32 | $10.96 |
| 2028-10-12 | $10.60 | $10.28 | $10.92 |
| 2028-10-13 | $10.52 | $10.21 | $10.84 |
| 2028-10-14 | $10.58 | $10.26 | $10.90 |
| 2028-10-15 | $10.60 | $10.28 | $10.92 |
| 2028-10-16 | $10.68 | $10.36 | $11.01 |
| 2028-10-17 | $10.77 | $10.45 | $11.09 |
| 2028-10-18 | $10.71 | $10.39 | $11.03 |
| 2028-10-19 | $10.69 | $10.37 | $11.01 |
| 2028-10-20 | $10.61 | $10.29 | $10.93 |
| 2028-10-21 | $10.65 | $10.33 | $10.97 |
| 2028-10-22 | $10.65 | $10.33 | $10.97 |
| 2028-10-23 | $10.61 | $10.29 | $10.93 |
| 2028-10-24 | $10.53 | $10.21 | $10.85 |
| 2028-10-25 | $10.53 | $10.21 | $10.85 |
| 2028-10-26 | $10.45 | $10.14 | $10.76 |
| 2028-10-27 | $10.37 | $10.06 | $10.68 |
| 2028-10-28 | $10.43 | $10.12 | $10.74 |
| 2028-10-29 | $10.45 | $10.14 | $10.76 |
| 2028-10-30 | $10.37 | $10.06 | $10.68 |
| 2028-10-31 | $10.31 | $10.00 | $10.62 |
| 2028 November | |||
| 2028-11-01 | $10.35 | $10.04 | $10.66 |
| 2028-11-02 | $10.35 | $10.04 | $10.66 |