Current HZN price: $0.2050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2565 | $0.2488 | $0.2642 |
| 2027-01-02 | $0.2599 | $0.2521 | $0.2677 |
| 2027-01-03 | $0.2567 | $0.2490 | $0.2644 |
| 2027-01-04 | $0.2600 | $0.2522 | $0.2678 |
| 2027-01-05 | $0.2634 | $0.2555 | $0.2713 |
| 2027-01-06 | $0.2602 | $0.2524 | $0.2680 |
| 2027-01-07 | $0.2636 | $0.2557 | $0.2715 |
| 2027-01-08 | $0.2603 | $0.2525 | $0.2681 |
| 2027-01-09 | $0.2571 | $0.2494 | $0.2648 |
| 2027-01-10 | $0.2605 | $0.2527 | $0.2683 |
| 2027-01-11 | $0.2639 | $0.2560 | $0.2718 |
| 2027-01-12 | $0.2606 | $0.2528 | $0.2684 |
| 2027-01-13 | $0.2574 | $0.2497 | $0.2651 |
| 2027-01-14 | $0.2542 | $0.2466 | $0.2619 |
| 2027-01-15 | $0.2576 | $0.2498 | $0.2653 |
| 2027-01-16 | $0.2609 | $0.2531 | $0.2687 |
| 2027-01-17 | $0.2577 | $0.2500 | $0.2654 |
| 2027-01-18 | $0.2577 | $0.2500 | $0.2654 |
| 2027-01-19 | $0.2577 | $0.2500 | $0.2654 |
| 2027-01-20 | $0.2577 | $0.2500 | $0.2654 |
| 2027-01-21 | $0.2611 | $0.2532 | $0.2689 |
| 2027-01-22 | $0.2579 | $0.2501 | $0.2656 |
| 2027-01-23 | $0.2579 | $0.2501 | $0.2656 |
| 2027-01-24 | $0.2579 | $0.2501 | $0.2656 |
| 2027-01-25 | $0.2579 | $0.2501 | $0.2656 |
| 2027-01-26 | $0.2547 | $0.2470 | $0.2623 |
| 2027-01-27 | $0.2547 | $0.2470 | $0.2623 |
| 2027-01-28 | $0.2580 | $0.2503 | $0.2657 |
| 2027-01-29 | $0.2580 | $0.2503 | $0.2657 |
| 2027-01-30 | $0.2548 | $0.2472 | $0.2625 |
| 2027-01-31 | $0.2548 | $0.2472 | $0.2625 |
| 2027 February | |||
| 2027-02-01 | $0.2581 | $0.2504 | $0.2659 |
| 2027-02-02 | $0.2550 | $0.2473 | $0.2626 |
| 2027-02-03 | $0.2550 | $0.2473 | $0.2626 |
| 2027-02-04 | $0.2583 | $0.2505 | $0.2660 |
| 2027-02-05 | $0.2583 | $0.2505 | $0.2660 |
| 2027-02-06 | $0.2551 | $0.2475 | $0.2628 |
| 2027-02-07 | $0.2584 | $0.2507 | $0.2662 |
| 2027-02-08 | $0.2553 | $0.2476 | $0.2629 |
| 2027-02-09 | $0.2586 | $0.2508 | $0.2663 |
| 2027-02-10 | $0.2586 | $0.2508 | $0.2663 |
| 2027-02-11 | $0.2586 | $0.2508 | $0.2663 |
| 2027-02-12 | $0.2586 | $0.2508 | $0.2663 |
| 2027-02-13 | $0.2554 | $0.2477 | $0.2631 |
| 2027-02-14 | $0.2587 | $0.2510 | $0.2665 |
| 2027-02-15 | $0.2621 | $0.2542 | $0.2700 |
| 2027-02-16 | $0.2589 | $0.2511 | $0.2666 |
| 2027-02-17 | $0.2589 | $0.2511 | $0.2666 |
| 2027-02-18 | $0.2623 | $0.2544 | $0.2701 |
| 2027-02-19 | $0.2590 | $0.2513 | $0.2668 |
| 2027-02-20 | $0.2624 | $0.2545 | $0.2703 |
| 2027-02-21 | $0.2658 | $0.2579 | $0.2738 |
| 2027-02-22 | $0.2658 | $0.2579 | $0.2738 |
| 2027-02-23 | $0.2693 | $0.2612 | $0.2774 |
| 2027-02-24 | $0.2660 | $0.2580 | $0.2740 |
| 2027-02-25 | $0.2695 | $0.2614 | $0.2775 |
| 2027-02-26 | $0.2695 | $0.2614 | $0.2775 |
| 2027-02-27 | $0.2695 | $0.2614 | $0.2775 |
| 2027-02-28 | $0.2730 | $0.2648 | $0.2812 |
| 2027 March | |||
| 2027-03-01 | $0.2696 | $0.2615 | $0.2777 |
| 2027-03-02 | $0.2696 | $0.2615 | $0.2777 |
| 2027-03-03 | $0.2696 | $0.2615 | $0.2777 |
| 2027-03-04 | $0.2696 | $0.2615 | $0.2777 |
| 2027-03-05 | $0.2663 | $0.2583 | $0.2743 |
| 2027-03-06 | $0.2698 | $0.2617 | $0.2779 |
| 2027-03-07 | $0.2664 | $0.2584 | $0.2744 |
| 2027-03-08 | $0.2699 | $0.2618 | $0.2780 |
| 2027-03-09 | $0.2699 | $0.2618 | $0.2780 |
| 2027-03-10 | $0.2734 | $0.2652 | $0.2817 |
| 2027-03-11 | $0.2770 | $0.2687 | $0.2853 |
| 2027-03-12 | $0.2770 | $0.2687 | $0.2853 |
| 2027-03-13 | $0.2736 | $0.2654 | $0.2818 |
| 2027-03-14 | $0.2736 | $0.2654 | $0.2818 |
| 2027-03-15 | $0.2736 | $0.2654 | $0.2818 |
| 2027-03-16 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-17 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-18 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-19 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-20 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-21 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-22 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-23 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-24 | $0.2772 | $0.2689 | $0.2855 |
| 2027-03-25 | $0.2808 | $0.2724 | $0.2892 |
| 2027-03-26 | $0.2808 | $0.2724 | $0.2892 |
| 2027-03-27 | $0.2774 | $0.2690 | $0.2857 |
| 2027-03-28 | $0.2810 | $0.2725 | $0.2894 |
| 2027-03-29 | $0.2775 | $0.2692 | $0.2858 |
| 2027-03-30 | $0.2775 | $0.2692 | $0.2858 |
| 2027-03-31 | $0.2775 | $0.2692 | $0.2858 |
| 2027 April | |||
| 2027-04-01 | $0.2775 | $0.2692 | $0.2858 |
| 2027-04-02 | $0.2741 | $0.2659 | $0.2823 |
| 2027-04-03 | $0.2741 | $0.2659 | $0.2823 |
| 2027-04-04 | $0.2777 | $0.2693 | $0.2860 |
| 2027-04-05 | $0.2742 | $0.2660 | $0.2825 |
| 2027-04-06 | $0.2742 | $0.2660 | $0.2825 |
| 2027-04-07 | $0.2778 | $0.2695 | $0.2862 |
| 2027-04-08 | $0.2778 | $0.2695 | $0.2862 |
| 2027-04-09 | $0.2744 | $0.2662 | $0.2826 |
| 2027-04-10 | $0.2780 | $0.2696 | $0.2863 |
| 2027-04-11 | $0.2780 | $0.2696 | $0.2863 |
| 2027-04-12 | $0.2816 | $0.2732 | $0.2901 |
| 2027-04-13 | $0.2816 | $0.2732 | $0.2901 |
| 2027-04-14 | $0.2853 | $0.2767 | $0.2938 |
| 2027-04-15 | $0.2853 | $0.2767 | $0.2938 |
| 2027-04-16 | $0.2853 | $0.2767 | $0.2938 |
| 2027-04-17 | $0.2818 | $0.2733 | $0.2902 |
| 2027-04-18 | $0.2854 | $0.2769 | $0.2940 |
| 2027-04-19 | $0.2854 | $0.2769 | $0.2940 |
| 2027-04-20 | $0.2892 | $0.2805 | $0.2978 |
| 2027-04-21 | $0.2892 | $0.2805 | $0.2978 |
| 2027-04-22 | $0.2892 | $0.2805 | $0.2979 |
| 2027-04-23 | $0.2856 | $0.2770 | $0.2942 |
| 2027-04-24 | $0.2856 | $0.2770 | $0.2942 |
| 2027-04-25 | $0.2893 | $0.2807 | $0.2980 |
| 2027-04-26 | $0.2858 | $0.2772 | $0.2944 |
| 2027-04-27 | $0.2858 | $0.2772 | $0.2944 |
| 2027-04-28 | $0.2895 | $0.2808 | $0.2982 |
| 2027-04-29 | $0.2859 | $0.2774 | $0.2945 |
| 2027-04-30 | $0.2859 | $0.2774 | $0.2945 |
| 2027 May | |||
| 2027-05-01 | $0.2897 | $0.2810 | $0.2984 |
| 2027-05-02 | $0.2897 | $0.2810 | $0.2984 |
| 2027-05-03 | $0.2861 | $0.2775 | $0.2947 |
| 2027-05-04 | $0.2861 | $0.2775 | $0.2947 |
| 2027-05-05 | $0.2826 | $0.2741 | $0.2911 |
| 2027-05-06 | $0.2791 | $0.2707 | $0.2875 |
| 2027-05-07 | $0.2827 | $0.2743 | $0.2912 |
| 2027-05-08 | $0.2793 | $0.2709 | $0.2876 |
| 2027-05-09 | $0.2793 | $0.2709 | $0.2876 |
| 2027-05-10 | $0.2793 | $0.2709 | $0.2876 |
| 2027-05-11 | $0.2793 | $0.2709 | $0.2876 |
| 2027-05-12 | $0.2829 | $0.2744 | $0.2914 |
| 2027-05-13 | $0.2794 | $0.2710 | $0.2878 |
| 2027-05-14 | $0.2831 | $0.2746 | $0.2916 |
| 2027-05-15 | $0.2831 | $0.2746 | $0.2916 |
| 2027-05-16 | $0.2796 | $0.2712 | $0.2880 |
| 2027-05-17 | $0.2832 | $0.2747 | $0.2917 |
| 2027-05-18 | $0.2869 | $0.2783 | $0.2955 |
| 2027-05-19 | $0.2834 | $0.2749 | $0.2919 |
| 2027-05-20 | $0.2871 | $0.2785 | $0.2957 |
| 2027-05-21 | $0.2871 | $0.2785 | $0.2957 |
| 2027-05-22 | $0.2871 | $0.2785 | $0.2957 |
| 2027-05-23 | $0.2871 | $0.2785 | $0.2957 |
| 2027-05-24 | $0.2835 | $0.2750 | $0.2921 |
| 2027-05-25 | $0.2801 | $0.2717 | $0.2885 |
| 2027-05-26 | $0.2837 | $0.2752 | $0.2922 |
| 2027-05-27 | $0.2802 | $0.2718 | $0.2886 |
| 2027-05-28 | $0.2768 | $0.2685 | $0.2851 |
| 2027-05-29 | $0.2734 | $0.2652 | $0.2816 |
| 2027-05-30 | $0.2769 | $0.2686 | $0.2852 |
| 2027-05-31 | $0.2735 | $0.2653 | $0.2817 |
| 2027 June | |||
| 2027-06-01 | $0.2701 | $0.2620 | $0.2782 |
| 2027-06-02 | $0.2737 | $0.2655 | $0.2819 |
| 2027-06-03 | $0.2703 | $0.2622 | $0.2784 |
| 2027-06-04 | $0.2738 | $0.2656 | $0.2820 |
| 2027-06-05 | $0.2704 | $0.2623 | $0.2786 |
| 2027-06-06 | $0.2704 | $0.2623 | $0.2786 |
| 2027-06-07 | $0.2740 | $0.2658 | $0.2822 |
| 2027-06-08 | $0.2706 | $0.2625 | $0.2787 |
| 2027-06-09 | $0.2741 | $0.2659 | $0.2824 |
| 2027-06-10 | $0.2741 | $0.2659 | $0.2824 |
| 2027-06-11 | $0.2741 | $0.2659 | $0.2824 |
| 2027-06-12 | $0.2708 | $0.2626 | $0.2789 |
| 2027-06-13 | $0.2743 | $0.2661 | $0.2825 |
| 2027-06-14 | $0.2709 | $0.2628 | $0.2790 |
| 2027-06-15 | $0.2744 | $0.2662 | $0.2827 |
| 2027-06-16 | $0.2711 | $0.2629 | $0.2792 |
| 2027-06-17 | $0.2746 | $0.2664 | $0.2828 |
| 2027-06-18 | $0.2782 | $0.2698 | $0.2865 |
| 2027-06-19 | $0.2782 | $0.2698 | $0.2865 |
| 2027-06-20 | $0.2782 | $0.2698 | $0.2865 |
| 2027-06-21 | $0.2782 | $0.2698 | $0.2865 |
| 2027-06-22 | $0.2782 | $0.2698 | $0.2865 |
| 2027-06-23 | $0.2818 | $0.2734 | $0.2903 |
| 2027-06-24 | $0.2783 | $0.2700 | $0.2867 |
| 2027-06-25 | $0.2820 | $0.2735 | $0.2904 |
| 2027-06-26 | $0.2820 | $0.2735 | $0.2904 |
| 2027-06-27 | $0.2820 | $0.2735 | $0.2904 |
| 2027-06-28 | $0.2820 | $0.2735 | $0.2904 |
| 2027-06-29 | $0.2820 | $0.2735 | $0.2904 |
| 2027-06-30 | $0.2820 | $0.2735 | $0.2904 |
| 2027 July | |||
| 2027-07-01 | $0.2820 | $0.2735 | $0.2904 |
| 2027-07-02 | $0.2785 | $0.2701 | $0.2868 |
| 2027-07-03 | $0.2821 | $0.2737 | $0.2906 |
| 2027-07-04 | $0.2858 | $0.2772 | $0.2944 |
| 2027-07-05 | $0.2823 | $0.2738 | $0.2908 |
| 2027-07-06 | $0.2823 | $0.2738 | $0.2908 |
| 2027-07-07 | $0.2860 | $0.2774 | $0.2945 |
| 2027-07-08 | $0.2824 | $0.2740 | $0.2909 |
| 2027-07-09 | $0.2824 | $0.2740 | $0.2909 |
| 2027-07-10 | $0.2824 | $0.2740 | $0.2909 |
| 2027-07-11 | $0.2861 | $0.2776 | $0.2947 |
| 2027-07-12 | $0.2861 | $0.2776 | $0.2947 |
| 2027-07-13 | $0.2861 | $0.2776 | $0.2947 |
| 2027-07-14 | $0.2861 | $0.2776 | $0.2947 |
| 2027-07-15 | $0.2826 | $0.2741 | $0.2911 |
| 2027-07-16 | $0.2826 | $0.2741 | $0.2911 |
| 2027-07-17 | $0.2863 | $0.2777 | $0.2949 |
| 2027-07-18 | $0.2863 | $0.2777 | $0.2949 |
| 2027-07-19 | $0.2900 | $0.2813 | $0.2987 |
| 2027-07-20 | $0.2900 | $0.2813 | $0.2987 |
| 2027-07-21 | $0.2865 | $0.2779 | $0.2951 |
| 2027-07-22 | $0.2902 | $0.2815 | $0.2989 |
| 2027-07-23 | $0.2940 | $0.2852 | $0.3028 |
| 2027-07-24 | $0.2904 | $0.2817 | $0.2991 |
| 2027-07-25 | $0.2942 | $0.2853 | $0.3030 |
| 2027-07-26 | $0.2942 | $0.2853 | $0.3030 |
| 2027-07-27 | $0.2942 | $0.2853 | $0.3030 |
| 2027-07-28 | $0.2941 | $0.2853 | $0.3030 |
| 2027-07-29 | $0.2980 | $0.2890 | $0.3069 |
| 2027-07-30 | $0.2980 | $0.2890 | $0.3069 |
| 2027-07-31 | $0.2980 | $0.2890 | $0.3069 |
| 2027 August | |||
| 2027-08-01 | $0.2980 | $0.2890 | $0.3069 |
| 2027-08-02 | $0.2980 | $0.2890 | $0.3069 |
| 2027-08-03 | $0.2980 | $0.2891 | $0.3069 |
| 2027-08-04 | $0.3019 | $0.2928 | $0.3110 |
| 2027-08-05 | $0.3058 | $0.2967 | $0.3150 |
| 2027-08-06 | $0.3058 | $0.2967 | $0.3150 |
| 2027-08-07 | $0.3058 | $0.2967 | $0.3150 |
| 2027-08-08 | $0.3058 | $0.2967 | $0.3150 |
| 2027-08-09 | $0.3021 | $0.2930 | $0.3111 |
| 2027-08-10 | $0.3060 | $0.2968 | $0.3152 |
| 2027-08-11 | $0.3060 | $0.2968 | $0.3152 |
| 2027-08-12 | $0.3060 | $0.2968 | $0.3152 |
| 2027-08-13 | $0.3100 | $0.3007 | $0.3193 |
| 2027-08-14 | $0.3062 | $0.2970 | $0.3154 |
| 2027-08-15 | $0.3062 | $0.2970 | $0.3154 |
| 2027-08-16 | $0.3102 | $0.3009 | $0.3195 |
| 2027-08-17 | $0.3102 | $0.3009 | $0.3195 |
| 2027-08-18 | $0.3064 | $0.2972 | $0.3155 |
| 2027-08-19 | $0.3103 | $0.3010 | $0.3197 |
| 2027-08-20 | $0.3104 | $0.3010 | $0.3197 |
| 2027-08-21 | $0.3065 | $0.2973 | $0.3157 |
| 2027-08-22 | $0.3065 | $0.2973 | $0.3157 |
| 2027-08-23 | $0.3105 | $0.3012 | $0.3198 |
| 2027-08-24 | $0.3105 | $0.3012 | $0.3198 |
| 2027-08-25 | $0.3105 | $0.3012 | $0.3198 |
| 2027-08-26 | $0.3067 | $0.2975 | $0.3159 |
| 2027-08-27 | $0.3107 | $0.3014 | $0.3200 |
| 2027-08-28 | $0.3107 | $0.3014 | $0.3200 |
| 2027-08-29 | $0.3118 | $0.3025 | $0.3212 |
| 2027-08-30 | $0.3080 | $0.2987 | $0.3172 |
| 2027-08-31 | $0.3120 | $0.3026 | $0.3214 |
| 2027 September | |||
| 2027-09-01 | $0.3081 | $0.2989 | $0.3174 |
| 2027-09-02 | $0.3122 | $0.3028 | $0.3215 |
| 2027-09-03 | $0.3083 | $0.2991 | $0.3176 |
| 2027-09-04 | $0.3083 | $0.2991 | $0.3176 |
| 2027-09-05 | $0.3123 | $0.3030 | $0.3217 |
| 2027-09-06 | $0.3085 | $0.2992 | $0.3178 |
| 2027-09-07 | $0.3125 | $0.3031 | $0.3219 |
| 2027-09-08 | $0.3125 | $0.3032 | $0.3219 |
| 2027-09-09 | $0.3087 | $0.2994 | $0.3179 |
| 2027-09-10 | $0.3087 | $0.2994 | $0.3180 |
| 2027-09-11 | $0.3087 | $0.2994 | $0.3180 |
| 2027-09-12 | $0.3087 | $0.2994 | $0.3180 |
| 2027-09-13 | $0.3049 | $0.2957 | $0.3140 |
| 2027-09-14 | $0.3089 | $0.2996 | $0.3181 |
| 2027-09-15 | $0.3051 | $0.2959 | $0.3142 |
| 2027-09-16 | $0.3090 | $0.2998 | $0.3183 |
| 2027-09-17 | $0.3090 | $0.2998 | $0.3183 |
| 2027-09-18 | $0.3090 | $0.2998 | $0.3183 |
| 2027-09-19 | $0.3131 | $0.3037 | $0.3225 |
| 2027-09-20 | $0.3092 | $0.2999 | $0.3185 |
| 2027-09-21 | $0.3133 | $0.3039 | $0.3226 |
| 2027-09-22 | $0.3094 | $0.3001 | $0.3187 |
| 2027-09-23 | $0.3094 | $0.3001 | $0.3187 |
| 2027-09-24 | $0.3134 | $0.3040 | $0.3228 |
| 2027-09-25 | $0.3134 | $0.3040 | $0.3228 |
| 2027-09-26 | $0.3134 | $0.3040 | $0.3228 |
| 2027-09-27 | $0.3134 | $0.3040 | $0.3228 |
| 2027-09-28 | $0.3096 | $0.3003 | $0.3188 |
| 2027-09-29 | $0.3136 | $0.3042 | $0.3230 |
| 2027-09-30 | $0.3136 | $0.3042 | $0.3230 |
| 2027 October | |||
| 2027-10-01 | $0.3136 | $0.3042 | $0.3230 |
| 2027-10-02 | $0.3177 | $0.3082 | $0.3272 |
| 2027-10-03 | $0.3177 | $0.3082 | $0.3272 |
| 2027-10-04 | $0.3177 | $0.3082 | $0.3272 |
| 2027-10-05 | $0.3138 | $0.3044 | $0.3232 |
| 2027-10-06 | $0.3138 | $0.3044 | $0.3232 |
| 2027-10-07 | $0.3138 | $0.3044 | $0.3232 |
| 2027-10-08 | $0.3179 | $0.3083 | $0.3274 |
| 2027-10-09 | $0.3140 | $0.3045 | $0.3234 |
| 2027-10-10 | $0.3140 | $0.3046 | $0.3234 |
| 2027-10-11 | $0.3181 | $0.3085 | $0.3276 |
| 2027-10-12 | $0.3142 | $0.3047 | $0.3236 |
| 2027-10-13 | $0.3142 | $0.3047 | $0.3236 |
| 2027-10-14 | $0.3142 | $0.3047 | $0.3236 |
| 2027-10-15 | $0.3142 | $0.3047 | $0.3236 |
| 2027-10-16 | $0.3142 | $0.3047 | $0.3236 |
| 2027-10-17 | $0.3141 | $0.3047 | $0.3236 |
| 2027-10-18 | $0.3142 | $0.3047 | $0.3236 |
| 2027-10-19 | $0.3182 | $0.3087 | $0.3278 |
| 2027-10-20 | $0.3143 | $0.3049 | $0.3238 |
| 2027-10-21 | $0.3184 | $0.3089 | $0.3280 |
| 2027-10-22 | $0.3184 | $0.3089 | $0.3280 |
| 2027-10-23 | $0.3184 | $0.3089 | $0.3280 |
| 2027-10-24 | $0.3145 | $0.3051 | $0.3240 |
| 2027-10-25 | $0.3106 | $0.3013 | $0.3200 |
| 2027-10-26 | $0.3147 | $0.3053 | $0.3241 |
| 2027-10-27 | $0.3147 | $0.3053 | $0.3241 |
| 2027-10-28 | $0.3147 | $0.3053 | $0.3241 |
| 2027-10-29 | $0.3108 | $0.3015 | $0.3202 |
| 2027-10-30 | $0.3149 | $0.3054 | $0.3243 |
| 2027-10-31 | $0.3149 | $0.3054 | $0.3243 |
| 2027 November | |||
| 2027-11-01 | $0.3110 | $0.3017 | $0.3203 |
| 2027-11-02 | $0.3151 | $0.3056 | $0.3245 |
| 2027-11-03 | $0.3150 | $0.3056 | $0.3245 |