Current HZN price: $0.2050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6783 | $0.6580 | $0.6987 |
| 2031-01-02 | $0.6784 | $0.6580 | $0.6987 |
| 2031-01-03 | $0.6700 | $0.6499 | $0.6901 |
| 2031-01-04 | $0.6700 | $0.6499 | $0.6901 |
| 2031-01-05 | $0.6700 | $0.6499 | $0.6901 |
| 2031-01-06 | $0.6700 | $0.6499 | $0.6901 |
| 2031-01-07 | $0.6618 | $0.6419 | $0.6816 |
| 2031-01-08 | $0.6704 | $0.6503 | $0.6905 |
| 2031-01-09 | $0.6622 | $0.6423 | $0.6820 |
| 2031-01-10 | $0.6708 | $0.6507 | $0.6909 |
| 2031-01-11 | $0.6708 | $0.6507 | $0.6909 |
| 2031-01-12 | $0.6708 | $0.6507 | $0.6909 |
| 2031-01-13 | $0.6795 | $0.6592 | $0.6999 |
| 2031-01-14 | $0.6712 | $0.6510 | $0.6913 |
| 2031-01-15 | $0.6799 | $0.6595 | $0.7003 |
| 2031-01-16 | $0.6716 | $0.6514 | $0.6917 |
| 2031-01-17 | $0.6716 | $0.6514 | $0.6917 |
| 2031-01-18 | $0.6803 | $0.6599 | $0.7007 |
| 2031-01-19 | $0.6803 | $0.6599 | $0.7007 |
| 2031-01-20 | $0.6803 | $0.6599 | $0.7008 |
| 2031-01-21 | $0.6803 | $0.6599 | $0.7007 |
| 2031-01-22 | $0.6719 | $0.6518 | $0.6921 |
| 2031-01-23 | $0.6807 | $0.6603 | $0.7011 |
| 2031-01-24 | $0.6807 | $0.6603 | $0.7011 |
| 2031-01-25 | $0.6807 | $0.6603 | $0.7011 |
| 2031-01-26 | $0.6896 | $0.6689 | $0.7102 |
| 2031-01-27 | $0.6896 | $0.6689 | $0.7103 |
| 2031-01-28 | $0.6896 | $0.6689 | $0.7103 |
| 2031-01-29 | $0.6811 | $0.6607 | $0.7015 |
| 2031-01-30 | $0.6811 | $0.6606 | $0.7015 |
| 2031-01-31 | $0.6811 | $0.6607 | $0.7015 |
| 2031 February | |||
| 2031-02-01 | $0.6900 | $0.6693 | $0.7107 |
| 2031-02-02 | $0.6815 | $0.6610 | $0.7019 |
| 2031-02-03 | $0.6815 | $0.6611 | $0.7020 |
| 2031-02-04 | $0.6904 | $0.6697 | $0.7111 |
| 2031-02-05 | $0.6819 | $0.6614 | $0.7024 |
| 2031-02-06 | $0.6819 | $0.6614 | $0.7024 |
| 2031-02-07 | $0.6819 | $0.6614 | $0.7024 |
| 2031-02-08 | $0.6819 | $0.6614 | $0.7024 |
| 2031-02-09 | $0.6819 | $0.6614 | $0.7024 |
| 2031-02-10 | $0.6819 | $0.6614 | $0.7023 |
| 2031-02-11 | $0.6819 | $0.6614 | $0.7024 |
| 2031-02-12 | $0.6908 | $0.6701 | $0.7115 |
| 2031-02-13 | $0.6823 | $0.6618 | $0.7028 |
| 2031-02-14 | $0.6912 | $0.6705 | $0.7119 |
| 2031-02-15 | $0.6912 | $0.6705 | $0.7119 |
| 2031-02-16 | $0.6912 | $0.6705 | $0.7120 |
| 2031-02-17 | $0.6827 | $0.6622 | $0.7032 |
| 2031-02-18 | $0.6743 | $0.6541 | $0.6945 |
| 2031-02-19 | $0.6831 | $0.6626 | $0.7036 |
| 2031-02-20 | $0.6831 | $0.6626 | $0.7036 |
| 2031-02-21 | $0.6831 | $0.6626 | $0.7036 |
| 2031-02-22 | $0.6747 | $0.6545 | $0.6949 |
| 2031-02-23 | $0.6835 | $0.6630 | $0.7040 |
| 2031-02-24 | $0.6835 | $0.6630 | $0.7040 |
| 2031-02-25 | $0.6751 | $0.6548 | $0.6953 |
| 2031-02-26 | $0.6839 | $0.6634 | $0.7044 |
| 2031-02-27 | $0.6839 | $0.6633 | $0.7044 |
| 2031-02-28 | $0.6754 | $0.6552 | $0.6957 |
| 2031 March | |||
| 2031-03-01 | $0.6671 | $0.6471 | $0.6871 |
| 2031-03-02 | $0.6758 | $0.6555 | $0.6961 |
| 2031-03-03 | $0.6758 | $0.6555 | $0.6961 |
| 2031-03-04 | $0.6758 | $0.6555 | $0.6961 |
| 2031-03-05 | $0.6675 | $0.6474 | $0.6875 |
| 2031-03-06 | $0.6675 | $0.6474 | $0.6875 |
| 2031-03-07 | $0.6762 | $0.6559 | $0.6965 |
| 2031-03-08 | $0.6762 | $0.6559 | $0.6965 |
| 2031-03-09 | $0.6678 | $0.6478 | $0.6879 |
| 2031-03-10 | $0.6679 | $0.6478 | $0.6879 |
| 2031-03-11 | $0.6679 | $0.6478 | $0.6879 |
| 2031-03-12 | $0.6766 | $0.6563 | $0.6969 |
| 2031-03-13 | $0.6683 | $0.6482 | $0.6883 |
| 2031-03-14 | $0.6770 | $0.6567 | $0.6973 |
| 2031-03-15 | $0.6686 | $0.6486 | $0.6887 |
| 2031-03-16 | $0.6686 | $0.6486 | $0.6887 |
| 2031-03-17 | $0.6774 | $0.6570 | $0.6977 |
| 2031-03-18 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-19 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-20 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-21 | $0.6862 | $0.6657 | $0.7068 |
| 2031-03-22 | $0.6862 | $0.6657 | $0.7068 |
| 2031-03-23 | $0.6862 | $0.6657 | $0.7068 |
| 2031-03-24 | $0.6952 | $0.6743 | $0.7161 |
| 2031-03-25 | $0.6866 | $0.6660 | $0.7072 |
| 2031-03-26 | $0.6867 | $0.6661 | $0.7073 |
| 2031-03-27 | $0.6956 | $0.6748 | $0.7165 |
| 2031-03-28 | $0.7047 | $0.6836 | $0.7259 |
| 2031-03-29 | $0.7047 | $0.6836 | $0.7259 |
| 2031-03-30 | $0.7047 | $0.6836 | $0.7259 |
| 2031-03-31 | $0.7047 | $0.6836 | $0.7259 |
| 2031 April | |||
| 2031-04-01 | $0.7047 | $0.6836 | $0.7259 |
| 2031-04-02 | $0.7047 | $0.6836 | $0.7259 |
| 2031-04-03 | $0.7047 | $0.6836 | $0.7259 |
| 2031-04-04 | $0.7047 | $0.6836 | $0.7259 |
| 2031-04-05 | $0.7047 | $0.6836 | $0.7258 |
| 2031-04-06 | $0.7139 | $0.6925 | $0.7353 |
| 2031-04-07 | $0.7051 | $0.6839 | $0.7263 |
| 2031-04-08 | $0.7051 | $0.6839 | $0.7262 |
| 2031-04-09 | $0.7143 | $0.6929 | $0.7357 |
| 2031-04-10 | $0.7143 | $0.6929 | $0.7357 |
| 2031-04-11 | $0.7143 | $0.6929 | $0.7357 |
| 2031-04-12 | $0.7236 | $0.7019 | $0.7454 |
| 2031-04-13 | $0.7236 | $0.7019 | $0.7454 |
| 2031-04-14 | $0.7236 | $0.7019 | $0.7454 |
| 2031-04-15 | $0.7147 | $0.6933 | $0.7362 |
| 2031-04-16 | $0.7241 | $0.7023 | $0.7458 |
| 2031-04-17 | $0.7241 | $0.7023 | $0.7458 |
| 2031-04-18 | $0.7241 | $0.7023 | $0.7458 |
| 2031-04-19 | $0.7151 | $0.6937 | $0.7366 |
| 2031-04-20 | $0.7245 | $0.7027 | $0.7462 |
| 2031-04-21 | $0.7339 | $0.7119 | $0.7559 |
| 2031-04-22 | $0.7339 | $0.7119 | $0.7560 |
| 2031-04-23 | $0.7249 | $0.7032 | $0.7467 |
| 2031-04-24 | $0.7344 | $0.7123 | $0.7564 |
| 2031-04-25 | $0.7344 | $0.7123 | $0.7564 |
| 2031-04-26 | $0.7344 | $0.7123 | $0.7564 |
| 2031-04-27 | $0.7344 | $0.7123 | $0.7564 |
| 2031-04-28 | $0.7344 | $0.7123 | $0.7564 |
| 2031-04-29 | $0.7343 | $0.7123 | $0.7564 |
| 2031-04-30 | $0.7439 | $0.7216 | $0.7662 |
| 2031 May | |||
| 2031-05-01 | $0.7348 | $0.7127 | $0.7568 |
| 2031-05-02 | $0.7444 | $0.7220 | $0.7667 |
| 2031-05-03 | $0.7444 | $0.7220 | $0.7667 |
| 2031-05-04 | $0.7444 | $0.7220 | $0.7667 |
| 2031-05-05 | $0.7541 | $0.7314 | $0.7767 |
| 2031-05-06 | $0.7448 | $0.7224 | $0.7671 |
| 2031-05-07 | $0.7545 | $0.7319 | $0.7771 |
| 2031-05-08 | $0.7545 | $0.7319 | $0.7771 |
| 2031-05-09 | $0.7452 | $0.7228 | $0.7676 |
| 2031-05-10 | $0.7360 | $0.7139 | $0.7581 |
| 2031-05-11 | $0.7456 | $0.7233 | $0.7680 |
| 2031-05-12 | $0.7554 | $0.7327 | $0.7780 |
| 2031-05-13 | $0.7554 | $0.7327 | $0.7781 |
| 2031-05-14 | $0.7653 | $0.7423 | $0.7882 |
| 2031-05-15 | $0.7558 | $0.7332 | $0.7785 |
| 2031-05-16 | $0.7657 | $0.7427 | $0.7887 |
| 2031-05-17 | $0.7657 | $0.7427 | $0.7887 |
| 2031-05-18 | $0.7563 | $0.7336 | $0.7790 |
| 2031-05-19 | $0.7661 | $0.7432 | $0.7891 |
| 2031-05-20 | $0.7661 | $0.7432 | $0.7891 |
| 2031-05-21 | $0.7661 | $0.7432 | $0.7891 |
| 2031-05-22 | $0.7661 | $0.7432 | $0.7891 |
| 2031-05-23 | $0.7661 | $0.7432 | $0.7891 |
| 2031-05-24 | $0.7661 | $0.7432 | $0.7891 |
| 2031-05-25 | $0.7567 | $0.7340 | $0.7794 |
| 2031-05-26 | $0.7666 | $0.7436 | $0.7896 |
| 2031-05-27 | $0.7571 | $0.7344 | $0.7798 |
| 2031-05-28 | $0.7571 | $0.7344 | $0.7799 |
| 2031-05-29 | $0.7478 | $0.7254 | $0.7702 |
| 2031-05-30 | $0.7576 | $0.7348 | $0.7803 |
| 2031-05-31 | $0.7482 | $0.7258 | $0.7707 |
| 2031 June | |||
| 2031-06-01 | $0.7482 | $0.7258 | $0.7707 |
| 2031-06-02 | $0.7580 | $0.7353 | $0.7807 |
| 2031-06-03 | $0.7580 | $0.7353 | $0.7808 |
| 2031-06-04 | $0.7487 | $0.7262 | $0.7711 |
| 2031-06-05 | $0.7487 | $0.7262 | $0.7711 |
| 2031-06-06 | $0.7487 | $0.7262 | $0.7711 |
| 2031-06-07 | $0.7487 | $0.7262 | $0.7711 |
| 2031-06-08 | $0.7487 | $0.7262 | $0.7711 |
| 2031-06-09 | $0.7584 | $0.7357 | $0.7812 |
| 2031-06-10 | $0.7491 | $0.7266 | $0.7716 |
| 2031-06-11 | $0.7589 | $0.7361 | $0.7816 |
| 2031-06-12 | $0.7688 | $0.7457 | $0.7918 |
| 2031-06-13 | $0.7593 | $0.7365 | $0.7821 |
| 2031-06-14 | $0.7593 | $0.7365 | $0.7821 |
| 2031-06-15 | $0.7593 | $0.7366 | $0.7821 |
| 2031-06-16 | $0.7692 | $0.7462 | $0.7923 |
| 2031-06-17 | $0.7598 | $0.7370 | $0.7826 |
| 2031-06-18 | $0.7697 | $0.7466 | $0.7928 |
| 2031-06-19 | $0.7697 | $0.7466 | $0.7928 |
| 2031-06-20 | $0.7697 | $0.7466 | $0.7928 |
| 2031-06-21 | $0.7697 | $0.7466 | $0.7928 |
| 2031-06-22 | $0.7797 | $0.7563 | $0.8031 |
| 2031-06-23 | $0.7899 | $0.7662 | $0.8136 |
| 2031-06-24 | $0.8002 | $0.7762 | $0.8242 |
| 2031-06-25 | $0.7904 | $0.7666 | $0.8141 |
| 2031-06-26 | $0.8007 | $0.7767 | $0.8247 |
| 2031-06-27 | $0.8007 | $0.7767 | $0.8247 |
| 2031-06-28 | $0.8007 | $0.7766 | $0.8247 |
| 2031-06-29 | $0.8007 | $0.7767 | $0.8247 |
| 2031-06-30 | $0.8007 | $0.7766 | $0.8247 |
| 2031 July | |||
| 2031-07-01 | $0.8007 | $0.7766 | $0.8247 |
| 2031-07-02 | $0.8111 | $0.7868 | $0.8354 |
| 2031-07-03 | $0.8011 | $0.7771 | $0.8252 |
| 2031-07-04 | $0.8011 | $0.7771 | $0.8251 |
| 2031-07-05 | $0.8011 | $0.7771 | $0.8251 |
| 2031-07-06 | $0.8011 | $0.7771 | $0.8251 |
| 2031-07-07 | $0.8011 | $0.7771 | $0.8251 |
| 2031-07-08 | $0.8011 | $0.7771 | $0.8252 |
| 2031-07-09 | $0.7913 | $0.7675 | $0.8150 |
| 2031-07-10 | $0.7912 | $0.7675 | $0.8150 |
| 2031-07-11 | $0.7913 | $0.7675 | $0.8150 |
| 2031-07-12 | $0.7913 | $0.7675 | $0.8150 |
| 2031-07-13 | $0.7815 | $0.7581 | $0.8050 |
| 2031-07-14 | $0.7917 | $0.7680 | $0.8155 |
| 2031-07-15 | $0.8021 | $0.7780 | $0.8261 |
| 2031-07-16 | $0.7922 | $0.7684 | $0.8159 |
| 2031-07-17 | $0.7922 | $0.7684 | $0.8159 |
| 2031-07-18 | $0.7922 | $0.7684 | $0.8159 |
| 2031-07-19 | $0.7922 | $0.7684 | $0.8159 |
| 2031-07-20 | $0.7922 | $0.7684 | $0.8159 |
| 2031-07-21 | $0.7922 | $0.7684 | $0.8159 |
| 2031-07-22 | $0.7824 | $0.7589 | $0.8059 |
| 2031-07-23 | $0.7824 | $0.7589 | $0.8059 |
| 2031-07-24 | $0.7824 | $0.7589 | $0.8059 |
| 2031-07-25 | $0.7728 | $0.7496 | $0.7959 |
| 2031-07-26 | $0.7829 | $0.7594 | $0.8063 |
| 2031-07-27 | $0.7829 | $0.7594 | $0.8064 |
| 2031-07-28 | $0.7828 | $0.7594 | $0.8063 |
| 2031-07-29 | $0.7931 | $0.7693 | $0.8169 |
| 2031-07-30 | $0.7931 | $0.7693 | $0.8169 |
| 2031-07-31 | $0.7833 | $0.7598 | $0.8068 |
| 2031 August | |||
| 2031-08-01 | $0.7935 | $0.7697 | $0.8173 |
| 2031-08-02 | $0.7837 | $0.7602 | $0.8073 |
| 2031-08-03 | $0.7838 | $0.7603 | $0.8073 |
| 2031-08-04 | $0.7741 | $0.7509 | $0.7973 |
| 2031-08-05 | $0.7842 | $0.7607 | $0.8077 |
| 2031-08-06 | $0.7842 | $0.7607 | $0.8078 |
| 2031-08-07 | $0.7746 | $0.7513 | $0.7978 |
| 2031-08-08 | $0.7847 | $0.7611 | $0.8082 |
| 2031-08-09 | $0.7750 | $0.7518 | $0.7983 |
| 2031-08-10 | $0.7750 | $0.7518 | $0.7983 |
| 2031-08-11 | $0.7851 | $0.7616 | $0.8087 |
| 2031-08-12 | $0.7851 | $0.7616 | $0.8087 |
| 2031-08-13 | $0.7851 | $0.7616 | $0.8087 |
| 2031-08-14 | $0.7851 | $0.7616 | $0.8087 |
| 2031-08-15 | $0.7755 | $0.7522 | $0.7987 |
| 2031-08-16 | $0.7856 | $0.7620 | $0.8091 |
| 2031-08-17 | $0.7856 | $0.7620 | $0.8091 |
| 2031-08-18 | $0.7856 | $0.7620 | $0.8091 |
| 2031-08-19 | $0.7958 | $0.7719 | $0.8197 |
| 2031-08-20 | $0.8062 | $0.7820 | $0.8304 |
| 2031-08-21 | $0.7963 | $0.7724 | $0.8202 |
| 2031-08-22 | $0.8067 | $0.7825 | $0.8309 |
| 2031-08-23 | $0.8067 | $0.7825 | $0.8309 |
| 2031-08-24 | $0.8172 | $0.7927 | $0.8417 |
| 2031-08-25 | $0.8279 | $0.8031 | $0.8527 |
| 2031-08-26 | $0.8387 | $0.8135 | $0.8639 |
| 2031-08-27 | $0.8387 | $0.8135 | $0.8639 |
| 2031-08-28 | $0.8387 | $0.8135 | $0.8639 |
| 2031-08-29 | $0.8387 | $0.8135 | $0.8639 |
| 2031-08-30 | $0.8387 | $0.8135 | $0.8639 |
| 2031-08-31 | $0.8496 | $0.8242 | $0.8751 |
| 2031 September | |||
| 2031-09-01 | $0.8392 | $0.8140 | $0.8644 |
| 2031-09-02 | $0.8392 | $0.8140 | $0.8644 |
| 2031-09-03 | $0.8289 | $0.8040 | $0.8537 |
| 2031-09-04 | $0.8186 | $0.7941 | $0.8432 |
| 2031-09-05 | $0.8086 | $0.7843 | $0.8328 |
| 2031-09-06 | $0.8191 | $0.7945 | $0.8437 |
| 2031-09-07 | $0.8191 | $0.7946 | $0.8437 |
| 2031-09-08 | $0.8298 | $0.8049 | $0.8547 |
| 2031-09-09 | $0.8298 | $0.8049 | $0.8547 |
| 2031-09-10 | $0.8298 | $0.8049 | $0.8547 |
| 2031-09-11 | $0.8196 | $0.7950 | $0.8442 |
| 2031-09-12 | $0.8303 | $0.8054 | $0.8552 |
| 2031-09-13 | $0.8303 | $0.8054 | $0.8552 |
| 2031-09-14 | $0.8201 | $0.7955 | $0.8447 |
| 2031-09-15 | $0.8308 | $0.8058 | $0.8557 |
| 2031-09-16 | $0.8205 | $0.7959 | $0.8451 |
| 2031-09-17 | $0.8104 | $0.7861 | $0.8347 |
| 2031-09-18 | $0.8210 | $0.7964 | $0.8456 |
| 2031-09-19 | $0.8109 | $0.7865 | $0.8352 |
| 2031-09-20 | $0.8109 | $0.7865 | $0.8352 |
| 2031-09-21 | $0.8215 | $0.7968 | $0.8461 |
| 2031-09-22 | $0.8113 | $0.7870 | $0.8357 |
| 2031-09-23 | $0.8114 | $0.7870 | $0.8357 |
| 2031-09-24 | $0.8014 | $0.7773 | $0.8254 |
| 2031-09-25 | $0.8014 | $0.7773 | $0.8254 |
| 2031-09-26 | $0.8119 | $0.7875 | $0.8362 |
| 2031-09-27 | $0.8224 | $0.7978 | $0.8471 |
| 2031-09-28 | $0.8225 | $0.7978 | $0.8471 |
| 2031-09-29 | $0.8224 | $0.7978 | $0.8471 |
| 2031-09-30 | $0.8225 | $0.7978 | $0.8471 |
| 2031 October | |||
| 2031-10-01 | $0.8225 | $0.7978 | $0.8471 |
| 2031-10-02 | $0.8225 | $0.7978 | $0.8471 |
| 2031-10-03 | $0.8332 | $0.8082 | $0.8582 |
| 2031-10-04 | $0.8332 | $0.8082 | $0.8582 |
| 2031-10-05 | $0.8332 | $0.8082 | $0.8582 |
| 2031-10-06 | $0.8229 | $0.7983 | $0.8476 |
| 2031-10-07 | $0.8229 | $0.7982 | $0.8476 |
| 2031-10-08 | $0.8229 | $0.7983 | $0.8476 |
| 2031-10-09 | $0.8128 | $0.7884 | $0.8372 |
| 2031-10-10 | $0.8234 | $0.7987 | $0.8481 |
| 2031-10-11 | $0.8234 | $0.7987 | $0.8481 |
| 2031-10-12 | $0.8133 | $0.7889 | $0.8377 |
| 2031-10-13 | $0.8239 | $0.7992 | $0.8486 |
| 2031-10-14 | $0.8239 | $0.7992 | $0.8486 |
| 2031-10-15 | $0.8239 | $0.7992 | $0.8486 |
| 2031-10-16 | $0.8239 | $0.7992 | $0.8486 |
| 2031-10-17 | $0.8239 | $0.7992 | $0.8486 |
| 2031-10-18 | $0.8138 | $0.7893 | $0.8382 |
| 2031-10-19 | $0.8138 | $0.7893 | $0.8382 |
| 2031-10-20 | $0.8037 | $0.7796 | $0.8278 |
| 2031-10-21 | $0.8037 | $0.7796 | $0.8278 |
| 2031-10-22 | $0.8038 | $0.7796 | $0.8279 |
| 2031-10-23 | $0.8037 | $0.7796 | $0.8278 |
| 2031-10-24 | $0.8142 | $0.7898 | $0.8386 |
| 2031-10-25 | $0.8142 | $0.7898 | $0.8386 |
| 2031-10-26 | $0.8142 | $0.7898 | $0.8387 |
| 2031-10-27 | $0.8142 | $0.7898 | $0.8387 |
| 2031-10-28 | $0.8249 | $0.8001 | $0.8496 |
| 2031-10-29 | $0.8249 | $0.8001 | $0.8496 |
| 2031-10-30 | $0.8147 | $0.7902 | $0.8391 |
| 2031-10-31 | $0.8147 | $0.7903 | $0.8392 |
| 2031 November | |||
| 2031-11-01 | $0.8253 | $0.8006 | $0.8501 |
| 2031-11-02 | $0.8253 | $0.8006 | $0.8501 |