Current HZN price: $0.2050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1924 | $0.1866 | $0.1982 |
| 2026-01-02 | $0.1949 | $0.1891 | $0.2008 |
| 2026-01-03 | $0.1949 | $0.1891 | $0.2008 |
| 2026-01-04 | $0.1927 | $0.1869 | $0.1985 |
| 2026-01-05 | $0.1952 | $0.1894 | $0.2011 |
| 2026-01-06 | $0.1974 | $0.1915 | $0.2033 |
| 2026-01-07 | $0.1974 | $0.1915 | $0.2033 |
| 2026-01-08 | $0.2000 | $0.1940 | $0.2060 |
| 2026-01-09 | $0.2026 | $0.1965 | $0.2087 |
| 2026-01-10 | $0.2052 | $0.1991 | $0.2114 |
| 2026-01-11 | $0.2027 | $0.1966 | $0.2088 |
| 2026-01-12 | $0.2053 | $0.1992 | $0.2115 |
| 2026-01-13 | $0.2080 | $0.2018 | $0.2143 |
| 2026-01-14 | $0.2080 | $0.2018 | $0.2143 |
| 2026-01-15 | $0.2055 | $0.1993 | $0.2116 |
| 2026-01-16 | $0.2055 | $0.1993 | $0.2116 |
| 2026-01-17 | $0.2055 | $0.1993 | $0.2116 |
| 2026-01-18 | $0.2029 | $0.1968 | $0.2090 |
| 2026-01-19 | $0.2056 | $0.1994 | $0.2117 |
| 2026-01-20 | $0.2056 | $0.1994 | $0.2117 |
| 2026-01-21 | $0.2083 | $0.2020 | $0.2145 |
| 2026-01-22 | $0.2057 | $0.1995 | $0.2119 |
| 2026-01-23 | $0.2057 | $0.1995 | $0.2119 |
| 2026-01-24 | $0.2084 | $0.2021 | $0.2146 |
| 2026-01-25 | $0.2084 | $0.2021 | $0.2146 |
| 2026-01-26 | $0.2084 | $0.2021 | $0.2146 |
| 2026-01-27 | $0.2084 | $0.2021 | $0.2146 |
| 2026-01-28 | $0.2084 | $0.2021 | $0.2146 |
| 2026-01-29 | $0.2111 | $0.2048 | $0.2174 |
| 2026-01-30 | $0.2085 | $0.2022 | $0.2147 |
| 2026-01-31 | $0.2085 | $0.2022 | $0.2147 |
| 2026 February | |||
| 2026-02-01 | $0.2085 | $0.2022 | $0.2147 |
| 2026-02-02 | $0.2085 | $0.2022 | $0.2147 |
| 2026-02-03 | $0.2085 | $0.2022 | $0.2147 |
| 2026-02-04 | $0.2085 | $0.2022 | $0.2147 |
| 2026-02-05 | $0.2059 | $0.1997 | $0.2121 |
| 2026-02-06 | $0.2086 | $0.2024 | $0.2149 |
| 2026-02-07 | $0.2113 | $0.2050 | $0.2177 |
| 2026-02-08 | $0.2113 | $0.2050 | $0.2177 |
| 2026-02-09 | $0.2087 | $0.2025 | $0.2150 |
| 2026-02-10 | $0.2087 | $0.2025 | $0.2150 |
| 2026-02-11 | $0.2115 | $0.2051 | $0.2178 |
| 2026-02-12 | $0.2142 | $0.2078 | $0.2206 |
| 2026-02-13 | $0.2142 | $0.2078 | $0.2206 |
| 2026-02-14 | $0.2170 | $0.2105 | $0.2235 |
| 2026-02-15 | $0.2143 | $0.2079 | $0.2208 |
| 2026-02-16 | $0.2117 | $0.2053 | $0.2180 |
| 2026-02-17 | $0.2117 | $0.2053 | $0.2180 |
| 2026-02-18 | $0.2117 | $0.2053 | $0.2180 |
| 2026-02-19 | $0.2145 | $0.2080 | $0.2209 |
| 2026-02-20 | $0.2118 | $0.2055 | $0.2182 |
| 2026-02-21 | $0.2118 | $0.2055 | $0.2182 |
| 2026-02-22 | $0.2146 | $0.2081 | $0.2210 |
| 2026-02-23 | $0.2174 | $0.2109 | $0.2239 |
| 2026-02-24 | $0.2147 | $0.2083 | $0.2211 |
| 2026-02-25 | $0.2147 | $0.2083 | $0.2211 |
| 2026-02-26 | $0.2147 | $0.2083 | $0.2211 |
| 2026-02-27 | $0.2175 | $0.2110 | $0.2240 |
| 2026-02-28 | $0.2148 | $0.2084 | $0.2213 |
| 2026 March | |||
| 2026-03-01 | $0.2122 | $0.2058 | $0.2185 |
| 2026-03-02 | $0.2096 | $0.2033 | $0.2158 |
| 2026-03-03 | $0.2070 | $0.2008 | $0.2132 |
| 2026-03-04 | $0.2095 | $0.2033 | $0.2158 |
| 2026-03-05 | $0.2121 | $0.2057 | $0.2185 |
| 2026-03-06 | $0.2095 | $0.2033 | $0.2158 |
| 2026-03-07 | $0.2095 | $0.2033 | $0.2158 |
| 2026-03-08 | $0.2095 | $0.2033 | $0.2158 |
| 2026-03-09 | $0.2070 | $0.2007 | $0.2132 |
| 2026-03-10 | $0.2097 | $0.2034 | $0.2159 |
| 2026-03-11 | $0.2122 | $0.2058 | $0.2185 |
| 2026-03-12 | $0.2097 | $0.2034 | $0.2159 |
| 2026-03-13 | $0.2072 | $0.2009 | $0.2134 |
| 2026-03-14 | $0.2046 | $0.1985 | $0.2107 |
| 2026-03-15 | $0.2073 | $0.2011 | $0.2135 |
| 2026-03-16 | $0.2047 | $0.1986 | $0.2109 |
| 2026-03-17 | $0.2072 | $0.2010 | $0.2134 |
| 2026-03-18 | $0.2072 | $0.2010 | $0.2134 |
| 2026-03-19 | $0.2047 | $0.1986 | $0.2109 |
| 2026-03-20 | $0.2072 | $0.2010 | $0.2134 |
| 2026-03-21 | $0.2046 | $0.1985 | $0.2108 |
| 2026-03-22 | $0.2073 | $0.2011 | $0.2135 |
| 2026-03-23 | $0.2048 | $0.1987 | $0.2110 |
| 2026-03-24 | $0.2075 | $0.2013 | $0.2137 |
| 2026-03-25 | $0.2050 | $0.1988 | $0.2111 |
| 2026-03-26 | $0.2024 | $0.1964 | $0.2085 |
| 2026-03-27 | $0.2051 | $0.1989 | $0.2112 |
| 2026-03-28 | $0.2026 | $0.1965 | $0.2087 |
| 2026-03-29 | $0.2052 | $0.1991 | $0.2114 |
| 2026-03-30 | $0.2052 | $0.1991 | $0.2114 |
| 2026-03-31 | $0.2079 | $0.2017 | $0.2142 |
| 2026 April | |||
| 2026-04-01 | $0.2054 | $0.1992 | $0.2115 |
| 2026-04-02 | $0.2080 | $0.2018 | $0.2143 |
| 2026-04-03 | $0.2104 | $0.2041 | $0.2167 |
| 2026-04-04 | $0.2131 | $0.2067 | $0.2195 |
| 2026-04-05 | $0.2153 | $0.2088 | $0.2218 |
| 2026-04-06 | $0.2153 | $0.2088 | $0.2218 |
| 2026-04-07 | $0.2175 | $0.2109 | $0.2240 |
| 2026-04-08 | $0.2203 | $0.2137 | $0.2269 |
| 2026-04-09 | $0.2203 | $0.2137 | $0.2269 |
| 2026-04-10 | $0.2176 | $0.2111 | $0.2241 |
| 2026-04-11 | $0.2176 | $0.2111 | $0.2241 |
| 2026-04-12 | $0.2176 | $0.2111 | $0.2241 |
| 2026-04-13 | $0.2154 | $0.2090 | $0.2219 |
| 2026-04-14 | $0.2154 | $0.2090 | $0.2219 |
| 2026-04-15 | $0.2132 | $0.2068 | $0.2196 |
| 2026-04-16 | $0.2106 | $0.2043 | $0.2169 |
| 2026-04-17 | $0.2128 | $0.2064 | $0.2192 |
| 2026-04-18 | $0.2102 | $0.2039 | $0.2165 |
| 2026-04-19 | $0.2125 | $0.2061 | $0.2188 |
| 2026-04-20 | $0.2125 | $0.2061 | $0.2188 |
| 2026-04-21 | $0.2102 | $0.2039 | $0.2165 |
| 2026-04-22 | $0.2129 | $0.2065 | $0.2193 |
| 2026-04-23 | $0.2103 | $0.2040 | $0.2166 |
| 2026-04-24 | $0.2077 | $0.2015 | $0.2139 |
| 2026-04-25 | $0.2100 | $0.2037 | $0.2163 |
| 2026-04-26 | $0.2122 | $0.2059 | $0.2186 |
| 2026-04-27 | $0.2100 | $0.2037 | $0.2163 |
| 2026-04-28 | $0.2074 | $0.2012 | $0.2136 |
| 2026-04-29 | $0.2051 | $0.1990 | $0.2113 |
| 2026-04-30 | $0.2028 | $0.1967 | $0.2089 |
| 2026 May | |||
| 2026-05-01 | $0.2051 | $0.1990 | $0.2113 |
| 2026-05-02 | $0.2028 | $0.1967 | $0.2089 |
| 2026-05-03 | $0.2028 | $0.1967 | $0.2089 |
| 2026-05-04 | $0.2003 | $0.1943 | $0.2063 |
| 2026-05-05 | $0.2029 | $0.1969 | $0.2090 |
| 2026-05-06 | $0.2029 | $0.1969 | $0.2090 |
| 2026-05-07 | $0.2029 | $0.1969 | $0.2090 |
| 2026-05-08 | $0.2029 | $0.1969 | $0.2090 |
| 2026-05-09 | $0.2029 | $0.1969 | $0.2090 |
| 2026-05-10 | $0.2007 | $0.1946 | $0.2067 |
| 2026-05-11 | $0.2007 | $0.1946 | $0.2067 |
| 2026-05-12 | $0.2007 | $0.1946 | $0.2067 |
| 2026-05-13 | $0.2007 | $0.1946 | $0.2067 |
| 2026-05-14 | $0.1982 | $0.1922 | $0.2041 |
| 2026-05-15 | $0.2008 | $0.1948 | $0.2068 |
| 2026-05-16 | $0.2008 | $0.1948 | $0.2068 |
| 2026-05-17 | $0.2008 | $0.1948 | $0.2068 |
| 2026-05-18 | $0.2008 | $0.1948 | $0.2068 |
| 2026-05-19 | $0.1983 | $0.1924 | $0.2043 |
| 2026-05-20 | $0.2006 | $0.1946 | $0.2066 |
| 2026-05-21 | $0.2032 | $0.1971 | $0.2093 |
| 2026-05-22 | $0.2032 | $0.1971 | $0.2093 |
| 2026-05-23 | $0.2059 | $0.1997 | $0.2121 |
| 2026-05-24 | $0.2033 | $0.1972 | $0.2094 |
| 2026-05-25 | $0.2033 | $0.1972 | $0.2094 |
| 2026-05-26 | $0.2033 | $0.1972 | $0.2094 |
| 2026-05-27 | $0.2056 | $0.1994 | $0.2118 |
| 2026-05-28 | $0.2079 | $0.2016 | $0.2141 |
| 2026-05-29 | $0.2079 | $0.2016 | $0.2141 |
| 2026-05-30 | $0.2053 | $0.1991 | $0.2115 |
| 2026-05-31 | $0.2076 | $0.2014 | $0.2138 |
| 2026 June | |||
| 2026-06-01 | $0.2076 | $0.2014 | $0.2138 |
| 2026-06-02 | $0.2076 | $0.2014 | $0.2138 |
| 2026-06-03 | $0.2076 | $0.2014 | $0.2138 |
| 2026-06-04 | $0.2076 | $0.2014 | $0.2138 |
| 2026-06-05 | $0.2103 | $0.2040 | $0.2166 |
| 2026-06-06 | $0.2080 | $0.2018 | $0.2143 |
| 2026-06-07 | $0.2103 | $0.2040 | $0.2166 |
| 2026-06-08 | $0.2126 | $0.2062 | $0.2190 |
| 2026-06-09 | $0.2126 | $0.2062 | $0.2190 |
| 2026-06-10 | $0.2149 | $0.2084 | $0.2213 |
| 2026-06-11 | $0.2126 | $0.2062 | $0.2190 |
| 2026-06-12 | $0.2149 | $0.2084 | $0.2213 |
| 2026-06-13 | $0.2172 | $0.2107 | $0.2237 |
| 2026-06-14 | $0.2200 | $0.2134 | $0.2266 |
| 2026-06-15 | $0.2229 | $0.2162 | $0.2296 |
| 2026-06-16 | $0.2229 | $0.2162 | $0.2296 |
| 2026-06-17 | $0.2229 | $0.2162 | $0.2296 |
| 2026-06-18 | $0.2229 | $0.2162 | $0.2296 |
| 2026-06-19 | $0.2251 | $0.2184 | $0.2319 |
| 2026-06-20 | $0.2224 | $0.2157 | $0.2290 |
| 2026-06-21 | $0.2196 | $0.2130 | $0.2262 |
| 2026-06-22 | $0.2225 | $0.2158 | $0.2292 |
| 2026-06-23 | $0.2248 | $0.2181 | $0.2315 |
| 2026-06-24 | $0.2277 | $0.2209 | $0.2346 |
| 2026-06-25 | $0.2300 | $0.2231 | $0.2369 |
| 2026-06-26 | $0.2330 | $0.2260 | $0.2400 |
| 2026-06-27 | $0.2330 | $0.2260 | $0.2400 |
| 2026-06-28 | $0.2302 | $0.2233 | $0.2371 |
| 2026-06-29 | $0.2332 | $0.2262 | $0.2402 |
| 2026-06-30 | $0.2362 | $0.2291 | $0.2433 |
| 2026 July | |||
| 2026-07-01 | $0.2333 | $0.2263 | $0.2403 |
| 2026-07-02 | $0.2333 | $0.2263 | $0.2403 |
| 2026-07-03 | $0.2333 | $0.2263 | $0.2403 |
| 2026-07-04 | $0.2363 | $0.2293 | $0.2434 |
| 2026-07-05 | $0.2394 | $0.2322 | $0.2466 |
| 2026-07-06 | $0.2365 | $0.2294 | $0.2436 |
| 2026-07-07 | $0.2396 | $0.2324 | $0.2467 |
| 2026-07-08 | $0.2396 | $0.2324 | $0.2467 |
| 2026-07-09 | $0.2427 | $0.2354 | $0.2500 |
| 2026-07-10 | $0.2397 | $0.2325 | $0.2469 |
| 2026-07-11 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-12 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-13 | $0.2398 | $0.2326 | $0.2470 |
| 2026-07-14 | $0.2430 | $0.2357 | $0.2503 |
| 2026-07-15 | $0.2430 | $0.2357 | $0.2503 |
| 2026-07-16 | $0.2461 | $0.2387 | $0.2535 |
| 2026-07-17 | $0.2493 | $0.2419 | $0.2568 |
| 2026-07-18 | $0.2526 | $0.2450 | $0.2602 |
| 2026-07-19 | $0.2526 | $0.2450 | $0.2602 |
| 2026-07-20 | $0.2495 | $0.2420 | $0.2570 |
| 2026-07-21 | $0.2495 | $0.2420 | $0.2570 |
| 2026-07-22 | $0.2464 | $0.2390 | $0.2538 |
| 2026-07-23 | $0.2434 | $0.2361 | $0.2507 |
| 2026-07-24 | $0.2434 | $0.2361 | $0.2507 |
| 2026-07-25 | $0.2404 | $0.2332 | $0.2476 |
| 2026-07-26 | $0.2404 | $0.2332 | $0.2476 |
| 2026-07-27 | $0.2404 | $0.2332 | $0.2476 |
| 2026-07-28 | $0.2404 | $0.2332 | $0.2476 |
| 2026-07-29 | $0.2435 | $0.2362 | $0.2508 |
| 2026-07-30 | $0.2435 | $0.2362 | $0.2508 |
| 2026-07-31 | $0.2467 | $0.2393 | $0.2541 |
| 2026 August | |||
| 2026-08-01 | $0.2437 | $0.2363 | $0.2510 |
| 2026-08-02 | $0.2437 | $0.2363 | $0.2510 |
| 2026-08-03 | $0.2437 | $0.2363 | $0.2510 |
| 2026-08-04 | $0.2468 | $0.2394 | $0.2542 |
| 2026-08-05 | $0.2468 | $0.2394 | $0.2542 |
| 2026-08-06 | $0.2438 | $0.2365 | $0.2511 |
| 2026-08-07 | $0.2438 | $0.2365 | $0.2511 |
| 2026-08-08 | $0.2408 | $0.2336 | $0.2480 |
| 2026-08-09 | $0.2408 | $0.2336 | $0.2480 |
| 2026-08-10 | $0.2408 | $0.2336 | $0.2480 |
| 2026-08-11 | $0.2439 | $0.2366 | $0.2512 |
| 2026-08-12 | $0.2409 | $0.2337 | $0.2482 |
| 2026-08-13 | $0.2441 | $0.2367 | $0.2514 |
| 2026-08-14 | $0.2441 | $0.2367 | $0.2514 |
| 2026-08-15 | $0.2441 | $0.2367 | $0.2514 |
| 2026-08-16 | $0.2441 | $0.2367 | $0.2514 |
| 2026-08-17 | $0.2472 | $0.2398 | $0.2547 |
| 2026-08-18 | $0.2472 | $0.2398 | $0.2547 |
| 2026-08-19 | $0.2472 | $0.2398 | $0.2547 |
| 2026-08-20 | $0.2472 | $0.2398 | $0.2547 |
| 2026-08-21 | $0.2442 | $0.2369 | $0.2515 |
| 2026-08-22 | $0.2412 | $0.2340 | $0.2484 |
| 2026-08-23 | $0.2412 | $0.2340 | $0.2484 |
| 2026-08-24 | $0.2443 | $0.2370 | $0.2517 |
| 2026-08-25 | $0.2443 | $0.2370 | $0.2517 |
| 2026-08-26 | $0.2443 | $0.2370 | $0.2517 |
| 2026-08-27 | $0.2413 | $0.2341 | $0.2486 |
| 2026-08-28 | $0.2445 | $0.2371 | $0.2518 |
| 2026-08-29 | $0.2445 | $0.2371 | $0.2518 |
| 2026-08-30 | $0.2445 | $0.2371 | $0.2518 |
| 2026-08-31 | $0.2415 | $0.2342 | $0.2487 |
| 2026 September | |||
| 2026-09-01 | $0.2415 | $0.2342 | $0.2487 |
| 2026-09-02 | $0.2415 | $0.2342 | $0.2487 |
| 2026-09-03 | $0.2446 | $0.2373 | $0.2520 |
| 2026-09-04 | $0.2446 | $0.2373 | $0.2520 |
| 2026-09-05 | $0.2446 | $0.2373 | $0.2520 |
| 2026-09-06 | $0.2478 | $0.2404 | $0.2552 |
| 2026-09-07 | $0.2478 | $0.2404 | $0.2552 |
| 2026-09-08 | $0.2478 | $0.2404 | $0.2552 |
| 2026-09-09 | $0.2448 | $0.2374 | $0.2521 |
| 2026-09-10 | $0.2480 | $0.2405 | $0.2554 |
| 2026-09-11 | $0.2512 | $0.2437 | $0.2587 |
| 2026-09-12 | $0.2481 | $0.2406 | $0.2555 |
| 2026-09-13 | $0.2513 | $0.2438 | $0.2589 |
| 2026-09-14 | $0.2482 | $0.2408 | $0.2557 |
| 2026-09-15 | $0.2482 | $0.2408 | $0.2557 |
| 2026-09-16 | $0.2452 | $0.2378 | $0.2525 |
| 2026-09-17 | $0.2452 | $0.2378 | $0.2525 |
| 2026-09-18 | $0.2452 | $0.2378 | $0.2525 |
| 2026-09-19 | $0.2422 | $0.2349 | $0.2494 |
| 2026-09-20 | $0.2422 | $0.2349 | $0.2494 |
| 2026-09-21 | $0.2422 | $0.2349 | $0.2494 |
| 2026-09-22 | $0.2453 | $0.2380 | $0.2527 |
| 2026-09-23 | $0.2423 | $0.2350 | $0.2496 |
| 2026-09-24 | $0.2393 | $0.2321 | $0.2465 |
| 2026-09-25 | $0.2364 | $0.2293 | $0.2435 |
| 2026-09-26 | $0.2394 | $0.2323 | $0.2466 |
| 2026-09-27 | $0.2365 | $0.2294 | $0.2436 |
| 2026-09-28 | $0.2336 | $0.2266 | $0.2406 |
| 2026-09-29 | $0.2366 | $0.2295 | $0.2437 |
| 2026-09-30 | $0.2337 | $0.2267 | $0.2407 |
| 2026 October | |||
| 2026-10-01 | $0.2337 | $0.2267 | $0.2407 |
| 2026-10-02 | $0.2308 | $0.2239 | $0.2378 |
| 2026-10-03 | $0.2338 | $0.2268 | $0.2409 |
| 2026-10-04 | $0.2369 | $0.2298 | $0.2440 |
| 2026-10-05 | $0.2400 | $0.2328 | $0.2472 |
| 2026-10-06 | $0.2370 | $0.2299 | $0.2441 |
| 2026-10-07 | $0.2401 | $0.2329 | $0.2473 |
| 2026-10-08 | $0.2372 | $0.2301 | $0.2443 |
| 2026-10-09 | $0.2403 | $0.2331 | $0.2475 |
| 2026-10-10 | $0.2373 | $0.2302 | $0.2444 |
| 2026-10-11 | $0.2373 | $0.2302 | $0.2444 |
| 2026-10-12 | $0.2373 | $0.2302 | $0.2444 |
| 2026-10-13 | $0.2373 | $0.2302 | $0.2444 |
| 2026-10-14 | $0.2344 | $0.2273 | $0.2414 |
| 2026-10-15 | $0.2315 | $0.2245 | $0.2384 |
| 2026-10-16 | $0.2286 | $0.2218 | $0.2355 |
| 2026-10-17 | $0.2316 | $0.2247 | $0.2386 |
| 2026-10-18 | $0.2316 | $0.2247 | $0.2386 |
| 2026-10-19 | $0.2346 | $0.2276 | $0.2417 |
| 2026-10-20 | $0.2318 | $0.2248 | $0.2387 |
| 2026-10-21 | $0.2318 | $0.2248 | $0.2387 |
| 2026-10-22 | $0.2318 | $0.2248 | $0.2387 |
| 2026-10-23 | $0.2348 | $0.2277 | $0.2418 |
| 2026-10-24 | $0.2319 | $0.2249 | $0.2388 |
| 2026-10-25 | $0.2349 | $0.2279 | $0.2420 |
| 2026-10-26 | $0.2349 | $0.2279 | $0.2420 |
| 2026-10-27 | $0.2380 | $0.2308 | $0.2451 |
| 2026-10-28 | $0.2350 | $0.2280 | $0.2421 |
| 2026-10-29 | $0.2381 | $0.2310 | $0.2453 |
| 2026-10-30 | $0.2352 | $0.2281 | $0.2422 |
| 2026-10-31 | $0.2352 | $0.2281 | $0.2422 |
| 2026 November | |||
| 2026-11-01 | $0.2323 | $0.2253 | $0.2393 |
| 2026-11-02 | $0.2323 | $0.2253 | $0.2393 |
| 2026-11-03 | $0.2353 | $0.2283 | $0.2424 |