Current HZR price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2808 | $0.2724 | $0.2892 |
| 2027-01-02 | $0.2863 | $0.2777 | $0.2949 |
| 2027-01-03 | $0.2919 | $0.2831 | $0.3006 |
| 2027-01-04 | $0.2862 | $0.2776 | $0.2948 |
| 2027-01-05 | $0.2918 | $0.2830 | $0.3005 |
| 2027-01-06 | $0.2861 | $0.2775 | $0.2947 |
| 2027-01-07 | $0.2817 | $0.2732 | $0.2901 |
| 2027-01-08 | $0.2817 | $0.2732 | $0.2901 |
| 2027-01-09 | $0.2872 | $0.2786 | $0.2958 |
| 2027-01-10 | $0.2893 | $0.2806 | $0.2980 |
| 2027-01-11 | $0.2836 | $0.2751 | $0.2921 |
| 2027-01-12 | $0.2815 | $0.2731 | $0.2899 |
| 2027-01-13 | $0.2858 | $0.2772 | $0.2943 |
| 2027-01-14 | $0.2914 | $0.2826 | $0.3001 |
| 2027-01-15 | $0.2971 | $0.2882 | $0.3060 |
| 2027-01-16 | $0.2913 | $0.2825 | $0.3000 |
| 2027-01-17 | $0.2970 | $0.2881 | $0.3059 |
| 2027-01-18 | $0.2912 | $0.2824 | $0.2999 |
| 2027-01-19 | $0.2933 | $0.2845 | $0.3021 |
| 2027-01-20 | $0.2975 | $0.2886 | $0.3065 |
| 2027-01-21 | $0.2917 | $0.2830 | $0.3005 |
| 2027-01-22 | $0.2974 | $0.2885 | $0.3064 |
| 2027-01-23 | $0.2916 | $0.2829 | $0.3004 |
| 2027-01-24 | $0.2916 | $0.2829 | $0.3004 |
| 2027-01-25 | $0.2916 | $0.2829 | $0.3004 |
| 2027-01-26 | $0.2859 | $0.2773 | $0.2945 |
| 2027-01-27 | $0.2915 | $0.2828 | $0.3003 |
| 2027-01-28 | $0.2915 | $0.2828 | $0.3003 |
| 2027-01-29 | $0.2872 | $0.2786 | $0.2958 |
| 2027-01-30 | $0.2894 | $0.2807 | $0.2980 |
| 2027-01-31 | $0.2837 | $0.2752 | $0.2922 |
| 2027 February | |||
| 2027-02-01 | $0.2837 | $0.2752 | $0.2922 |
| 2027-02-02 | $0.2837 | $0.2752 | $0.2922 |
| 2027-02-03 | $0.2782 | $0.2698 | $0.2865 |
| 2027-02-04 | $0.2727 | $0.2645 | $0.2809 |
| 2027-02-05 | $0.2683 | $0.2602 | $0.2763 |
| 2027-02-06 | $0.2661 | $0.2581 | $0.2741 |
| 2027-02-07 | $0.2609 | $0.2530 | $0.2687 |
| 2027-02-08 | $0.2660 | $0.2580 | $0.2740 |
| 2027-02-09 | $0.2608 | $0.2530 | $0.2686 |
| 2027-02-10 | $0.2608 | $0.2530 | $0.2686 |
| 2027-02-11 | $0.2654 | $0.2574 | $0.2733 |
| 2027-02-12 | $0.2676 | $0.2596 | $0.2757 |
| 2027-02-13 | $0.2654 | $0.2574 | $0.2733 |
| 2027-02-14 | $0.2676 | $0.2596 | $0.2757 |
| 2027-02-15 | $0.2676 | $0.2596 | $0.2757 |
| 2027-02-16 | $0.2722 | $0.2640 | $0.2804 |
| 2027-02-17 | $0.2768 | $0.2685 | $0.2851 |
| 2027-02-18 | $0.2768 | $0.2685 | $0.2851 |
| 2027-02-19 | $0.2822 | $0.2737 | $0.2907 |
| 2027-02-20 | $0.2800 | $0.2716 | $0.2884 |
| 2027-02-21 | $0.2745 | $0.2663 | $0.2827 |
| 2027-02-22 | $0.2799 | $0.2715 | $0.2883 |
| 2027-02-23 | $0.2744 | $0.2662 | $0.2826 |
| 2027-02-24 | $0.2790 | $0.2706 | $0.2873 |
| 2027-02-25 | $0.2767 | $0.2684 | $0.2850 |
| 2027-02-26 | $0.2721 | $0.2640 | $0.2803 |
| 2027-02-27 | $0.2774 | $0.2691 | $0.2858 |
| 2027-02-28 | $0.2752 | $0.2669 | $0.2834 |
| 2027 March | |||
| 2027-03-01 | $0.2698 | $0.2617 | $0.2779 |
| 2027-03-02 | $0.2698 | $0.2617 | $0.2779 |
| 2027-03-03 | $0.2751 | $0.2668 | $0.2834 |
| 2027-03-04 | $0.2706 | $0.2625 | $0.2787 |
| 2027-03-05 | $0.2706 | $0.2625 | $0.2787 |
| 2027-03-06 | $0.2653 | $0.2573 | $0.2733 |
| 2027-03-07 | $0.2630 | $0.2551 | $0.2709 |
| 2027-03-08 | $0.2682 | $0.2601 | $0.2762 |
| 2027-03-09 | $0.2629 | $0.2551 | $0.2708 |
| 2027-03-10 | $0.2652 | $0.2572 | $0.2731 |
| 2027-03-11 | $0.2607 | $0.2529 | $0.2685 |
| 2027-03-12 | $0.2658 | $0.2578 | $0.2738 |
| 2027-03-13 | $0.2606 | $0.2528 | $0.2684 |
| 2027-03-14 | $0.2561 | $0.2484 | $0.2638 |
| 2027-03-15 | $0.2584 | $0.2506 | $0.2661 |
| 2027-03-16 | $0.2606 | $0.2528 | $0.2684 |
| 2027-03-17 | $0.2606 | $0.2528 | $0.2684 |
| 2027-03-18 | $0.2561 | $0.2484 | $0.2638 |
| 2027-03-19 | $0.2516 | $0.2441 | $0.2592 |
| 2027-03-20 | $0.2516 | $0.2441 | $0.2592 |
| 2027-03-21 | $0.2471 | $0.2397 | $0.2545 |
| 2027-03-22 | $0.2449 | $0.2375 | $0.2522 |
| 2027-03-23 | $0.2497 | $0.2422 | $0.2572 |
| 2027-03-24 | $0.2448 | $0.2374 | $0.2521 |
| 2027-03-25 | $0.2400 | $0.2328 | $0.2472 |
| 2027-03-26 | $0.2353 | $0.2283 | $0.2424 |
| 2027-03-27 | $0.2399 | $0.2327 | $0.2471 |
| 2027-03-28 | $0.2352 | $0.2282 | $0.2423 |
| 2027-03-29 | $0.2397 | $0.2325 | $0.2469 |
| 2027-03-30 | $0.2350 | $0.2279 | $0.2420 |
| 2027-03-31 | $0.2396 | $0.2324 | $0.2468 |
| 2027 April | |||
| 2027-04-01 | $0.2349 | $0.2279 | $0.2420 |
| 2027-04-02 | $0.2303 | $0.2234 | $0.2372 |
| 2027-04-03 | $0.2326 | $0.2257 | $0.2396 |
| 2027-04-04 | $0.2281 | $0.2213 | $0.2349 |
| 2027-04-05 | $0.2326 | $0.2256 | $0.2395 |
| 2027-04-06 | $0.2280 | $0.2212 | $0.2349 |
| 2027-04-07 | $0.2303 | $0.2234 | $0.2373 |
| 2027-04-08 | $0.2258 | $0.2191 | $0.2326 |
| 2027-04-09 | $0.2282 | $0.2214 | $0.2351 |
| 2027-04-10 | $0.2327 | $0.2257 | $0.2397 |
| 2027-04-11 | $0.2350 | $0.2280 | $0.2421 |
| 2027-04-12 | $0.2304 | $0.2235 | $0.2374 |
| 2027-04-13 | $0.2328 | $0.2258 | $0.2398 |
| 2027-04-14 | $0.2374 | $0.2302 | $0.2445 |
| 2027-04-15 | $0.2374 | $0.2302 | $0.2445 |
| 2027-04-16 | $0.2420 | $0.2347 | $0.2493 |
| 2027-04-17 | $0.2467 | $0.2393 | $0.2541 |
| 2027-04-18 | $0.2516 | $0.2440 | $0.2591 |
| 2027-04-19 | $0.2565 | $0.2488 | $0.2642 |
| 2027-04-20 | $0.2586 | $0.2508 | $0.2663 |
| 2027-04-21 | $0.2636 | $0.2557 | $0.2715 |
| 2027-04-22 | $0.2585 | $0.2507 | $0.2662 |
| 2027-04-23 | $0.2603 | $0.2525 | $0.2681 |
| 2027-04-24 | $0.2552 | $0.2476 | $0.2629 |
| 2027-04-25 | $0.2602 | $0.2524 | $0.2680 |
| 2027-04-26 | $0.2551 | $0.2475 | $0.2628 |
| 2027-04-27 | $0.2501 | $0.2426 | $0.2576 |
| 2027-04-28 | $0.2452 | $0.2379 | $0.2526 |
| 2027-04-29 | $0.2433 | $0.2360 | $0.2506 |
| 2027-04-30 | $0.2472 | $0.2398 | $0.2546 |
| 2027 May | |||
| 2027-05-01 | $0.2521 | $0.2445 | $0.2596 |
| 2027-05-02 | $0.2471 | $0.2397 | $0.2545 |
| 2027-05-03 | $0.2510 | $0.2435 | $0.2586 |
| 2027-05-04 | $0.2461 | $0.2388 | $0.2535 |
| 2027-05-05 | $0.2481 | $0.2407 | $0.2555 |
| 2027-05-06 | $0.2530 | $0.2454 | $0.2606 |
| 2027-05-07 | $0.2568 | $0.2491 | $0.2645 |
| 2027-05-08 | $0.2618 | $0.2540 | $0.2697 |
| 2027-05-09 | $0.2637 | $0.2558 | $0.2716 |
| 2027-05-10 | $0.2585 | $0.2508 | $0.2663 |
| 2027-05-11 | $0.2535 | $0.2459 | $0.2611 |
| 2027-05-12 | $0.2554 | $0.2477 | $0.2630 |
| 2027-05-13 | $0.2572 | $0.2495 | $0.2650 |
| 2027-05-14 | $0.2522 | $0.2447 | $0.2598 |
| 2027-05-15 | $0.2572 | $0.2494 | $0.2649 |
| 2027-05-16 | $0.2590 | $0.2512 | $0.2668 |
| 2027-05-17 | $0.2539 | $0.2463 | $0.2616 |
| 2027-05-18 | $0.2539 | $0.2463 | $0.2616 |
| 2027-05-19 | $0.2558 | $0.2481 | $0.2635 |
| 2027-05-20 | $0.2608 | $0.2530 | $0.2686 |
| 2027-05-21 | $0.2659 | $0.2579 | $0.2739 |
| 2027-05-22 | $0.2626 | $0.2547 | $0.2705 |
| 2027-05-23 | $0.2593 | $0.2515 | $0.2670 |
| 2027-05-24 | $0.2542 | $0.2466 | $0.2618 |
| 2027-05-25 | $0.2592 | $0.2514 | $0.2670 |
| 2027-05-26 | $0.2541 | $0.2465 | $0.2617 |
| 2027-05-27 | $0.2558 | $0.2481 | $0.2635 |
| 2027-05-28 | $0.2508 | $0.2433 | $0.2583 |
| 2027-05-29 | $0.2459 | $0.2385 | $0.2533 |
| 2027-05-30 | $0.2476 | $0.2402 | $0.2551 |
| 2027-05-31 | $0.2428 | $0.2355 | $0.2501 |
| 2027 June | |||
| 2027-06-01 | $0.2475 | $0.2401 | $0.2550 |
| 2027-06-02 | $0.2475 | $0.2401 | $0.2550 |
| 2027-06-03 | $0.2427 | $0.2354 | $0.2500 |
| 2027-06-04 | $0.2464 | $0.2390 | $0.2537 |
| 2027-06-05 | $0.2415 | $0.2343 | $0.2488 |
| 2027-06-06 | $0.2463 | $0.2389 | $0.2537 |
| 2027-06-07 | $0.2463 | $0.2389 | $0.2537 |
| 2027-06-08 | $0.2481 | $0.2406 | $0.2555 |
| 2027-06-09 | $0.2432 | $0.2359 | $0.2505 |
| 2027-06-10 | $0.2395 | $0.2323 | $0.2467 |
| 2027-06-11 | $0.2358 | $0.2287 | $0.2429 |
| 2027-06-12 | $0.2340 | $0.2269 | $0.2410 |
| 2027-06-13 | $0.2340 | $0.2269 | $0.2410 |
| 2027-06-14 | $0.2358 | $0.2287 | $0.2429 |
| 2027-06-15 | $0.2404 | $0.2332 | $0.2476 |
| 2027-06-16 | $0.2404 | $0.2332 | $0.2476 |
| 2027-06-17 | $0.2357 | $0.2287 | $0.2428 |
| 2027-06-18 | $0.2311 | $0.2242 | $0.2380 |
| 2027-06-19 | $0.2266 | $0.2198 | $0.2334 |
| 2027-06-20 | $0.2222 | $0.2155 | $0.2288 |
| 2027-06-21 | $0.2265 | $0.2197 | $0.2333 |
| 2027-06-22 | $0.2265 | $0.2197 | $0.2333 |
| 2027-06-23 | $0.2221 | $0.2154 | $0.2288 |
| 2027-06-24 | $0.2221 | $0.2154 | $0.2288 |
| 2027-06-25 | $0.2178 | $0.2112 | $0.2243 |
| 2027-06-26 | $0.2196 | $0.2130 | $0.2262 |
| 2027-06-27 | $0.2196 | $0.2130 | $0.2262 |
| 2027-06-28 | $0.2159 | $0.2094 | $0.2224 |
| 2027-06-29 | $0.2117 | $0.2053 | $0.2180 |
| 2027-06-30 | $0.2136 | $0.2072 | $0.2200 |
| 2027 July | |||
| 2027-07-01 | $0.2097 | $0.2034 | $0.2160 |
| 2027-07-02 | $0.2097 | $0.2034 | $0.2160 |
| 2027-07-03 | $0.2056 | $0.1995 | $0.2118 |
| 2027-07-04 | $0.2097 | $0.2034 | $0.2159 |
| 2027-07-05 | $0.2056 | $0.1994 | $0.2117 |
| 2027-07-06 | $0.2074 | $0.2012 | $0.2136 |
| 2027-07-07 | $0.2115 | $0.2051 | $0.2178 |
| 2027-07-08 | $0.2073 | $0.2011 | $0.2136 |
| 2027-07-09 | $0.2033 | $0.1972 | $0.2094 |
| 2027-07-10 | $0.2033 | $0.1972 | $0.2094 |
| 2027-07-11 | $0.1993 | $0.1933 | $0.2053 |
| 2027-07-12 | $0.2032 | $0.1971 | $0.2093 |
| 2027-07-13 | $0.2072 | $0.2010 | $0.2134 |
| 2027-07-14 | $0.2031 | $0.1971 | $0.2092 |
| 2027-07-15 | $0.1992 | $0.1932 | $0.2052 |
| 2027-07-16 | $0.1972 | $0.1913 | $0.2031 |
| 2027-07-17 | $0.1933 | $0.1875 | $0.1991 |
| 2027-07-18 | $0.1933 | $0.1875 | $0.1991 |
| 2027-07-19 | $0.1971 | $0.1912 | $0.2030 |
| 2027-07-20 | $0.1933 | $0.1875 | $0.1991 |
| 2027-07-21 | $0.1933 | $0.1875 | $0.1991 |
| 2027-07-22 | $0.1971 | $0.1912 | $0.2030 |
| 2027-07-23 | $0.1932 | $0.1874 | $0.1990 |
| 2027-07-24 | $0.1894 | $0.1838 | $0.1951 |
| 2027-07-25 | $0.1894 | $0.1838 | $0.1951 |
| 2027-07-26 | $0.1874 | $0.1818 | $0.1930 |
| 2027-07-27 | $0.1894 | $0.1838 | $0.1951 |
| 2027-07-28 | $0.1931 | $0.1874 | $0.1989 |
| 2027-07-29 | $0.1912 | $0.1854 | $0.1969 |
| 2027-07-30 | $0.1912 | $0.1854 | $0.1969 |
| 2027-07-31 | $0.1912 | $0.1854 | $0.1969 |
| 2027 August | |||
| 2027-08-01 | $0.1874 | $0.1818 | $0.1930 |
| 2027-08-02 | $0.1911 | $0.1854 | $0.1968 |
| 2027-08-03 | $0.1911 | $0.1854 | $0.1968 |
| 2027-08-04 | $0.1911 | $0.1854 | $0.1968 |
| 2027-08-05 | $0.1874 | $0.1817 | $0.1930 |
| 2027-08-06 | $0.1894 | $0.1837 | $0.1951 |
| 2027-08-07 | $0.1915 | $0.1857 | $0.1972 |
| 2027-08-08 | $0.1915 | $0.1857 | $0.1972 |
| 2027-08-09 | $0.1915 | $0.1857 | $0.1972 |
| 2027-08-10 | $0.1952 | $0.1894 | $0.2011 |
| 2027-08-11 | $0.1914 | $0.1857 | $0.1972 |
| 2027-08-12 | $0.1952 | $0.1893 | $0.2010 |
| 2027-08-13 | $0.1989 | $0.1929 | $0.2049 |
| 2027-08-14 | $0.1950 | $0.1892 | $0.2009 |
| 2027-08-15 | $0.1931 | $0.1873 | $0.1989 |
| 2027-08-16 | $0.1912 | $0.1855 | $0.1970 |
| 2027-08-17 | $0.1950 | $0.1891 | $0.2008 |
| 2027-08-18 | $0.1912 | $0.1854 | $0.1969 |
| 2027-08-19 | $0.1912 | $0.1854 | $0.1969 |
| 2027-08-20 | $0.1874 | $0.1818 | $0.1931 |
| 2027-08-21 | $0.1911 | $0.1854 | $0.1968 |
| 2027-08-22 | $0.1892 | $0.1836 | $0.1949 |
| 2027-08-23 | $0.1929 | $0.1871 | $0.1987 |
| 2027-08-24 | $0.1967 | $0.1908 | $0.2026 |
| 2027-08-25 | $0.1933 | $0.1875 | $0.1991 |
| 2027-08-26 | $0.1950 | $0.1891 | $0.2008 |
| 2027-08-27 | $0.1912 | $0.1854 | $0.1969 |
| 2027-08-28 | $0.1876 | $0.1820 | $0.1933 |
| 2027-08-29 | $0.1912 | $0.1854 | $0.1969 |
| 2027-08-30 | $0.1947 | $0.1889 | $0.2006 |
| 2027-08-31 | $0.1909 | $0.1852 | $0.1966 |
| 2027 September | |||
| 2027-09-01 | $0.1947 | $0.1888 | $0.2005 |
| 2027-09-02 | $0.1963 | $0.1904 | $0.2022 |
| 2027-09-03 | $0.2002 | $0.1942 | $0.2062 |
| 2027-09-04 | $0.2002 | $0.1942 | $0.2062 |
| 2027-09-05 | $0.1963 | $0.1904 | $0.2021 |
| 2027-09-06 | $0.2001 | $0.1941 | $0.2061 |
| 2027-09-07 | $0.2040 | $0.1979 | $0.2101 |
| 2027-09-08 | $0.2007 | $0.1947 | $0.2067 |
| 2027-09-09 | $0.2046 | $0.1985 | $0.2108 |
| 2027-09-10 | $0.2030 | $0.1969 | $0.2091 |
| 2027-09-11 | $0.2070 | $0.2008 | $0.2132 |
| 2027-09-12 | $0.2030 | $0.1969 | $0.2090 |
| 2027-09-13 | $0.1990 | $0.1930 | $0.2050 |
| 2027-09-14 | $0.1951 | $0.1892 | $0.2010 |
| 2027-09-15 | $0.1913 | $0.1855 | $0.1970 |
| 2027-09-16 | $0.1950 | $0.1892 | $0.2009 |
| 2027-09-17 | $0.1912 | $0.1855 | $0.1970 |
| 2027-09-18 | $0.1875 | $0.1819 | $0.1931 |
| 2027-09-19 | $0.1912 | $0.1854 | $0.1969 |
| 2027-09-20 | $0.1880 | $0.1823 | $0.1936 |
| 2027-09-21 | $0.1912 | $0.1854 | $0.1969 |
| 2027-09-22 | $0.1874 | $0.1818 | $0.1930 |
| 2027-09-23 | $0.1911 | $0.1854 | $0.1968 |
| 2027-09-24 | $0.1948 | $0.1890 | $0.2007 |
| 2027-09-25 | $0.1979 | $0.1920 | $0.2038 |
| 2027-09-26 | $0.2018 | $0.1957 | $0.2078 |
| 2027-09-27 | $0.1978 | $0.1919 | $0.2038 |
| 2027-09-28 | $0.1978 | $0.1919 | $0.2038 |
| 2027-09-29 | $0.1948 | $0.1889 | $0.2006 |
| 2027-09-30 | $0.1917 | $0.1860 | $0.1975 |
| 2027 October | |||
| 2027-10-01 | $0.1955 | $0.1896 | $0.2014 |
| 2027-10-02 | $0.1970 | $0.1911 | $0.2029 |
| 2027-10-03 | $0.1985 | $0.1926 | $0.2045 |
| 2027-10-04 | $0.1955 | $0.1896 | $0.2014 |
| 2027-10-05 | $0.1985 | $0.1926 | $0.2045 |
| 2027-10-06 | $0.1985 | $0.1926 | $0.2045 |
| 2027-10-07 | $0.2024 | $0.1963 | $0.2085 |
| 2027-10-08 | $0.1984 | $0.1925 | $0.2044 |
| 2027-10-09 | $0.1955 | $0.1896 | $0.2013 |
| 2027-10-10 | $0.1993 | $0.1933 | $0.2053 |
| 2027-10-11 | $0.1978 | $0.1919 | $0.2038 |
| 2027-10-12 | $0.1978 | $0.1919 | $0.2038 |
| 2027-10-13 | $0.1940 | $0.1881 | $0.1998 |
| 2027-10-14 | $0.1970 | $0.1911 | $0.2029 |
| 2027-10-15 | $0.2009 | $0.1948 | $0.2069 |
| 2027-10-16 | $0.1969 | $0.1910 | $0.2028 |
| 2027-10-17 | $0.1969 | $0.1910 | $0.2028 |
| 2027-10-18 | $0.2008 | $0.1948 | $0.2068 |
| 2027-10-19 | $0.1979 | $0.1920 | $0.2038 |
| 2027-10-20 | $0.1964 | $0.1906 | $0.2023 |
| 2027-10-21 | $0.1979 | $0.1920 | $0.2038 |
| 2027-10-22 | $0.1940 | $0.1882 | $0.1998 |
| 2027-10-23 | $0.1926 | $0.1868 | $0.1984 |
| 2027-10-24 | $0.1888 | $0.1831 | $0.1945 |
| 2027-10-25 | $0.1851 | $0.1796 | $0.1907 |
| 2027-10-26 | $0.1880 | $0.1824 | $0.1937 |
| 2027-10-27 | $0.1851 | $0.1796 | $0.1907 |
| 2027-10-28 | $0.1887 | $0.1831 | $0.1944 |
| 2027-10-29 | $0.1851 | $0.1795 | $0.1906 |
| 2027-10-30 | $0.1821 | $0.1766 | $0.1875 |
| 2027-10-31 | $0.1785 | $0.1732 | $0.1839 |
| 2027 November | |||
| 2027-11-01 | $0.1815 | $0.1761 | $0.1870 |
| 2027-11-02 | $0.1785 | $0.1732 | $0.1839 |
| 2027-11-03 | $0.1750 | $0.1698 | $0.1803 |