Current HZR price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5152 | $0.4997 | $0.5306 |
| 2026-01-02 | $0.5051 | $0.4900 | $0.5203 |
| 2026-01-03 | $0.5150 | $0.4995 | $0.5304 |
| 2026-01-04 | $0.5049 | $0.4898 | $0.5201 |
| 2026-01-05 | $0.5148 | $0.4994 | $0.5303 |
| 2026-01-06 | $0.5048 | $0.4896 | $0.5199 |
| 2026-01-07 | $0.4949 | $0.4801 | $0.5098 |
| 2026-01-08 | $0.4916 | $0.4769 | $0.5064 |
| 2026-01-09 | $0.5013 | $0.4862 | $0.5163 |
| 2026-01-10 | $0.4964 | $0.4815 | $0.5113 |
| 2026-01-11 | $0.4915 | $0.4768 | $0.5063 |
| 2026-01-12 | $0.4964 | $0.4815 | $0.5113 |
| 2026-01-13 | $0.4915 | $0.4768 | $0.5063 |
| 2026-01-14 | $0.4867 | $0.4721 | $0.5013 |
| 2026-01-15 | $0.4962 | $0.4813 | $0.5111 |
| 2026-01-16 | $0.4865 | $0.4719 | $0.5011 |
| 2026-01-17 | $0.4770 | $0.4627 | $0.4913 |
| 2026-01-18 | $0.4677 | $0.4537 | $0.4817 |
| 2026-01-19 | $0.4627 | $0.4488 | $0.4766 |
| 2026-01-20 | $0.4627 | $0.4488 | $0.4766 |
| 2026-01-21 | $0.4627 | $0.4488 | $0.4766 |
| 2026-01-22 | $0.4536 | $0.4400 | $0.4673 |
| 2026-01-23 | $0.4587 | $0.4449 | $0.4725 |
| 2026-01-24 | $0.4562 | $0.4425 | $0.4699 |
| 2026-01-25 | $0.4473 | $0.4338 | $0.4607 |
| 2026-01-26 | $0.4553 | $0.4416 | $0.4689 |
| 2026-01-27 | $0.4632 | $0.4493 | $0.4771 |
| 2026-01-28 | $0.4723 | $0.4581 | $0.4865 |
| 2026-01-29 | $0.4631 | $0.4492 | $0.4770 |
| 2026-01-30 | $0.4540 | $0.4404 | $0.4677 |
| 2026-01-31 | $0.4629 | $0.4490 | $0.4768 |
| 2026 February | |||
| 2026-02-01 | $0.4552 | $0.4415 | $0.4688 |
| 2026-02-02 | $0.4463 | $0.4329 | $0.4597 |
| 2026-02-03 | $0.4410 | $0.4278 | $0.4543 |
| 2026-02-04 | $0.4496 | $0.4362 | $0.4631 |
| 2026-02-05 | $0.4496 | $0.4362 | $0.4631 |
| 2026-02-06 | $0.4548 | $0.4411 | $0.4684 |
| 2026-02-07 | $0.4459 | $0.4325 | $0.4593 |
| 2026-02-08 | $0.4510 | $0.4375 | $0.4645 |
| 2026-02-09 | $0.4422 | $0.4289 | $0.4555 |
| 2026-02-10 | $0.4422 | $0.4289 | $0.4555 |
| 2026-02-11 | $0.4501 | $0.4366 | $0.4636 |
| 2026-02-12 | $0.4589 | $0.4451 | $0.4727 |
| 2026-02-13 | $0.4679 | $0.4538 | $0.4819 |
| 2026-02-14 | $0.4770 | $0.4627 | $0.4913 |
| 2026-02-15 | $0.4677 | $0.4537 | $0.4818 |
| 2026-02-16 | $0.4586 | $0.4448 | $0.4724 |
| 2026-02-17 | $0.4505 | $0.4370 | $0.4640 |
| 2026-02-18 | $0.4417 | $0.4285 | $0.4550 |
| 2026-02-19 | $0.4503 | $0.4368 | $0.4639 |
| 2026-02-20 | $0.4585 | $0.4448 | $0.4723 |
| 2026-02-21 | $0.4675 | $0.4535 | $0.4815 |
| 2026-02-22 | $0.4584 | $0.4446 | $0.4721 |
| 2026-02-23 | $0.4494 | $0.4359 | $0.4629 |
| 2026-02-24 | $0.4467 | $0.4333 | $0.4601 |
| 2026-02-25 | $0.4554 | $0.4418 | $0.4691 |
| 2026-02-26 | $0.4643 | $0.4504 | $0.4783 |
| 2026-02-27 | $0.4734 | $0.4592 | $0.4876 |
| 2026-02-28 | $0.4827 | $0.4682 | $0.4972 |
| 2026 March | |||
| 2026-03-01 | $0.4733 | $0.4591 | $0.4875 |
| 2026-03-02 | $0.4640 | $0.4501 | $0.4779 |
| 2026-03-03 | $0.4731 | $0.4589 | $0.4873 |
| 2026-03-04 | $0.4778 | $0.4634 | $0.4921 |
| 2026-03-05 | $0.4684 | $0.4544 | $0.4825 |
| 2026-03-06 | $0.4776 | $0.4633 | $0.4919 |
| 2026-03-07 | $0.4822 | $0.4677 | $0.4967 |
| 2026-03-08 | $0.4822 | $0.4677 | $0.4967 |
| 2026-03-09 | $0.4916 | $0.4769 | $0.5064 |
| 2026-03-10 | $0.4820 | $0.4676 | $0.4965 |
| 2026-03-11 | $0.4915 | $0.4767 | $0.5062 |
| 2026-03-12 | $0.4819 | $0.4674 | $0.4963 |
| 2026-03-13 | $0.4913 | $0.4765 | $0.5060 |
| 2026-03-14 | $0.4913 | $0.4765 | $0.5060 |
| 2026-03-15 | $0.5009 | $0.4859 | $0.5159 |
| 2026-03-16 | $0.5107 | $0.4954 | $0.5260 |
| 2026-03-17 | $0.5016 | $0.4865 | $0.5166 |
| 2026-03-18 | $0.4918 | $0.4770 | $0.5065 |
| 2026-03-19 | $0.4918 | $0.4770 | $0.5065 |
| 2026-03-20 | $0.4822 | $0.4677 | $0.4967 |
| 2026-03-21 | $0.4750 | $0.4607 | $0.4892 |
| 2026-03-22 | $0.4822 | $0.4677 | $0.4967 |
| 2026-03-23 | $0.4822 | $0.4677 | $0.4967 |
| 2026-03-24 | $0.4728 | $0.4586 | $0.4870 |
| 2026-03-25 | $0.4635 | $0.4496 | $0.4774 |
| 2026-03-26 | $0.4686 | $0.4545 | $0.4826 |
| 2026-03-27 | $0.4711 | $0.4570 | $0.4852 |
| 2026-03-28 | $0.4686 | $0.4545 | $0.4826 |
| 2026-03-29 | $0.4736 | $0.4594 | $0.4878 |
| 2026-03-30 | $0.4829 | $0.4684 | $0.4974 |
| 2026-03-31 | $0.4780 | $0.4636 | $0.4923 |
| 2026 April | |||
| 2026-04-01 | $0.4686 | $0.4546 | $0.4827 |
| 2026-04-02 | $0.4686 | $0.4546 | $0.4827 |
| 2026-04-03 | $0.4686 | $0.4546 | $0.4827 |
| 2026-04-04 | $0.4778 | $0.4635 | $0.4921 |
| 2026-04-05 | $0.4803 | $0.4659 | $0.4947 |
| 2026-04-06 | $0.4709 | $0.4568 | $0.4850 |
| 2026-04-07 | $0.4684 | $0.4544 | $0.4825 |
| 2026-04-08 | $0.4776 | $0.4633 | $0.4919 |
| 2026-04-09 | $0.4869 | $0.4723 | $0.5015 |
| 2026-04-10 | $0.4965 | $0.4816 | $0.5113 |
| 2026-04-11 | $0.5062 | $0.4910 | $0.5214 |
| 2026-04-12 | $0.5161 | $0.5006 | $0.5316 |
| 2026-04-13 | $0.5060 | $0.4908 | $0.5212 |
| 2026-04-14 | $0.5159 | $0.5004 | $0.5314 |
| 2026-04-15 | $0.5196 | $0.5040 | $0.5352 |
| 2026-04-16 | $0.5233 | $0.5076 | $0.5390 |
| 2026-04-17 | $0.5131 | $0.4977 | $0.5285 |
| 2026-04-18 | $0.5031 | $0.4880 | $0.5182 |
| 2026-04-19 | $0.5110 | $0.4957 | $0.5263 |
| 2026-04-20 | $0.5189 | $0.5034 | $0.5345 |
| 2026-04-21 | $0.5291 | $0.5132 | $0.5450 |
| 2026-04-22 | $0.5188 | $0.5032 | $0.5343 |
| 2026-04-23 | $0.5086 | $0.4934 | $0.5239 |
| 2026-04-24 | $0.5124 | $0.4971 | $0.5278 |
| 2026-04-25 | $0.5225 | $0.5068 | $0.5381 |
| 2026-04-26 | $0.5327 | $0.5167 | $0.5487 |
| 2026-04-27 | $0.5362 | $0.5202 | $0.5523 |
| 2026-04-28 | $0.5467 | $0.5303 | $0.5631 |
| 2026-04-29 | $0.5574 | $0.5407 | $0.5742 |
| 2026-04-30 | $0.5466 | $0.5302 | $0.5629 |
| 2026 May | |||
| 2026-05-01 | $0.5572 | $0.5405 | $0.5740 |
| 2026-05-02 | $0.5681 | $0.5511 | $0.5852 |
| 2026-05-03 | $0.5647 | $0.5477 | $0.5816 |
| 2026-05-04 | $0.5757 | $0.5585 | $0.5930 |
| 2026-05-05 | $0.5645 | $0.5476 | $0.5814 |
| 2026-05-06 | $0.5535 | $0.5369 | $0.5701 |
| 2026-05-07 | $0.5427 | $0.5264 | $0.5589 |
| 2026-05-08 | $0.5533 | $0.5367 | $0.5699 |
| 2026-05-09 | $0.5458 | $0.5294 | $0.5621 |
| 2026-05-10 | $0.5351 | $0.5190 | $0.5511 |
| 2026-05-11 | $0.5247 | $0.5089 | $0.5404 |
| 2026-05-12 | $0.5247 | $0.5089 | $0.5404 |
| 2026-05-13 | $0.5207 | $0.5051 | $0.5364 |
| 2026-05-14 | $0.5106 | $0.4953 | $0.5259 |
| 2026-05-15 | $0.5206 | $0.5049 | $0.5362 |
| 2026-05-16 | $0.5206 | $0.5049 | $0.5362 |
| 2026-05-17 | $0.5124 | $0.4971 | $0.5278 |
| 2026-05-18 | $0.5024 | $0.4873 | $0.5175 |
| 2026-05-19 | $0.4942 | $0.4794 | $0.5090 |
| 2026-05-20 | $0.4845 | $0.4700 | $0.4991 |
| 2026-05-21 | $0.4940 | $0.4792 | $0.5088 |
| 2026-05-22 | $0.4981 | $0.4832 | $0.5130 |
| 2026-05-23 | $0.4884 | $0.4737 | $0.5030 |
| 2026-05-24 | $0.4788 | $0.4645 | $0.4932 |
| 2026-05-25 | $0.4788 | $0.4645 | $0.4932 |
| 2026-05-26 | $0.4695 | $0.4554 | $0.4836 |
| 2026-05-27 | $0.4603 | $0.4465 | $0.4741 |
| 2026-05-28 | $0.4693 | $0.4553 | $0.4834 |
| 2026-05-29 | $0.4602 | $0.4464 | $0.4740 |
| 2026-05-30 | $0.4558 | $0.4421 | $0.4695 |
| 2026-05-31 | $0.4647 | $0.4508 | $0.4786 |
| 2026 June | |||
| 2026-06-01 | $0.4556 | $0.4420 | $0.4693 |
| 2026-06-02 | $0.4645 | $0.4506 | $0.4785 |
| 2026-06-03 | $0.4736 | $0.4594 | $0.4878 |
| 2026-06-04 | $0.4736 | $0.4594 | $0.4878 |
| 2026-06-05 | $0.4653 | $0.4514 | $0.4793 |
| 2026-06-06 | $0.4653 | $0.4514 | $0.4793 |
| 2026-06-07 | $0.4736 | $0.4594 | $0.4878 |
| 2026-06-08 | $0.4829 | $0.4684 | $0.4974 |
| 2026-06-09 | $0.4750 | $0.4607 | $0.4892 |
| 2026-06-10 | $0.4750 | $0.4607 | $0.4892 |
| 2026-06-11 | $0.4671 | $0.4531 | $0.4811 |
| 2026-06-12 | $0.4762 | $0.4619 | $0.4905 |
| 2026-06-13 | $0.4840 | $0.4695 | $0.4985 |
| 2026-06-14 | $0.4762 | $0.4619 | $0.4905 |
| 2026-06-15 | $0.4684 | $0.4543 | $0.4824 |
| 2026-06-16 | $0.4593 | $0.4455 | $0.4730 |
| 2026-06-17 | $0.4553 | $0.4417 | $0.4690 |
| 2026-06-18 | $0.4514 | $0.4379 | $0.4649 |
| 2026-06-19 | $0.4426 | $0.4293 | $0.4559 |
| 2026-06-20 | $0.4339 | $0.4209 | $0.4470 |
| 2026-06-21 | $0.4255 | $0.4127 | $0.4382 |
| 2026-06-22 | $0.4172 | $0.4047 | $0.4297 |
| 2026-06-23 | $0.4253 | $0.4126 | $0.4381 |
| 2026-06-24 | $0.4337 | $0.4206 | $0.4467 |
| 2026-06-25 | $0.4271 | $0.4142 | $0.4399 |
| 2026-06-26 | $0.4354 | $0.4223 | $0.4485 |
| 2026-06-27 | $0.4310 | $0.4181 | $0.4440 |
| 2026-06-28 | $0.4226 | $0.4099 | $0.4353 |
| 2026-06-29 | $0.4309 | $0.4180 | $0.4438 |
| 2026-06-30 | $0.4225 | $0.4098 | $0.4351 |
| 2026 July | |||
| 2026-07-01 | $0.4307 | $0.4178 | $0.4437 |
| 2026-07-02 | $0.4241 | $0.4114 | $0.4368 |
| 2026-07-03 | $0.4219 | $0.4092 | $0.4345 |
| 2026-07-04 | $0.4301 | $0.4172 | $0.4430 |
| 2026-07-05 | $0.4217 | $0.4091 | $0.4344 |
| 2026-07-06 | $0.4300 | $0.4171 | $0.4429 |
| 2026-07-07 | $0.4235 | $0.4108 | $0.4363 |
| 2026-07-08 | $0.4193 | $0.4067 | $0.4318 |
| 2026-07-09 | $0.4193 | $0.4067 | $0.4318 |
| 2026-07-10 | $0.4150 | $0.4025 | $0.4274 |
| 2026-07-11 | $0.4069 | $0.3947 | $0.4191 |
| 2026-07-12 | $0.4136 | $0.4012 | $0.4260 |
| 2026-07-13 | $0.4055 | $0.3934 | $0.4177 |
| 2026-07-14 | $0.4135 | $0.4011 | $0.4259 |
| 2026-07-15 | $0.4215 | $0.4089 | $0.4342 |
| 2026-07-16 | $0.4285 | $0.4156 | $0.4413 |
| 2026-07-17 | $0.4201 | $0.4075 | $0.4327 |
| 2026-07-18 | $0.4247 | $0.4120 | $0.4375 |
| 2026-07-19 | $0.4178 | $0.4053 | $0.4303 |
| 2026-07-20 | $0.4096 | $0.3973 | $0.4219 |
| 2026-07-21 | $0.4176 | $0.4051 | $0.4302 |
| 2026-07-22 | $0.4258 | $0.4130 | $0.4386 |
| 2026-07-23 | $0.4188 | $0.4062 | $0.4314 |
| 2026-07-24 | $0.4211 | $0.4085 | $0.4338 |
| 2026-07-25 | $0.4129 | $0.4005 | $0.4253 |
| 2026-07-26 | $0.4153 | $0.4028 | $0.4277 |
| 2026-07-27 | $0.4176 | $0.4051 | $0.4302 |
| 2026-07-28 | $0.4176 | $0.4051 | $0.4302 |
| 2026-07-29 | $0.4258 | $0.4130 | $0.4386 |
| 2026-07-30 | $0.4175 | $0.4050 | $0.4300 |
| 2026-07-31 | $0.4129 | $0.4006 | $0.4253 |
| 2026 August | |||
| 2026-08-01 | $0.4210 | $0.4084 | $0.4337 |
| 2026-08-02 | $0.4188 | $0.4062 | $0.4313 |
| 2026-08-03 | $0.4165 | $0.4040 | $0.4290 |
| 2026-08-04 | $0.4084 | $0.3961 | $0.4206 |
| 2026-08-05 | $0.4164 | $0.4039 | $0.4289 |
| 2026-08-06 | $0.4245 | $0.4118 | $0.4373 |
| 2026-08-07 | $0.4162 | $0.4038 | $0.4287 |
| 2026-08-08 | $0.4244 | $0.4117 | $0.4371 |
| 2026-08-09 | $0.4327 | $0.4197 | $0.4457 |
| 2026-08-10 | $0.4242 | $0.4115 | $0.4370 |
| 2026-08-11 | $0.4222 | $0.4095 | $0.4348 |
| 2026-08-12 | $0.4222 | $0.4095 | $0.4348 |
| 2026-08-13 | $0.4201 | $0.4075 | $0.4327 |
| 2026-08-14 | $0.4119 | $0.3995 | $0.4242 |
| 2026-08-15 | $0.4038 | $0.3917 | $0.4160 |
| 2026-08-16 | $0.4117 | $0.3994 | $0.4241 |
| 2026-08-17 | $0.4096 | $0.3973 | $0.4219 |
| 2026-08-18 | $0.4054 | $0.3932 | $0.4175 |
| 2026-08-19 | $0.4054 | $0.3932 | $0.4175 |
| 2026-08-20 | $0.4011 | $0.3891 | $0.4132 |
| 2026-08-21 | $0.3948 | $0.3829 | $0.4066 |
| 2026-08-22 | $0.3871 | $0.3754 | $0.3987 |
| 2026-08-23 | $0.3828 | $0.3713 | $0.3943 |
| 2026-08-24 | $0.3807 | $0.3693 | $0.3921 |
| 2026-08-25 | $0.3828 | $0.3713 | $0.3943 |
| 2026-08-26 | $0.3753 | $0.3641 | $0.3866 |
| 2026-08-27 | $0.3827 | $0.3712 | $0.3941 |
| 2026-08-28 | $0.3752 | $0.3639 | $0.3865 |
| 2026-08-29 | $0.3709 | $0.3598 | $0.3820 |
| 2026-08-30 | $0.3666 | $0.3556 | $0.3776 |
| 2026-08-31 | $0.3594 | $0.3486 | $0.3702 |
| 2026 September | |||
| 2026-09-01 | $0.3664 | $0.3554 | $0.3774 |
| 2026-09-02 | $0.3641 | $0.3532 | $0.3750 |
| 2026-09-03 | $0.3570 | $0.3463 | $0.3677 |
| 2026-09-04 | $0.3640 | $0.3530 | $0.3749 |
| 2026-09-05 | $0.3569 | $0.3462 | $0.3676 |
| 2026-09-06 | $0.3592 | $0.3484 | $0.3699 |
| 2026-09-07 | $0.3522 | $0.3416 | $0.3627 |
| 2026-09-08 | $0.3591 | $0.3483 | $0.3698 |
| 2026-09-09 | $0.3661 | $0.3551 | $0.3771 |
| 2026-09-10 | $0.3589 | $0.3482 | $0.3697 |
| 2026-09-11 | $0.3519 | $0.3414 | $0.3625 |
| 2026-09-12 | $0.3496 | $0.3391 | $0.3601 |
| 2026-09-13 | $0.3473 | $0.3369 | $0.3577 |
| 2026-09-14 | $0.3519 | $0.3414 | $0.3625 |
| 2026-09-15 | $0.3588 | $0.3480 | $0.3696 |
| 2026-09-16 | $0.3588 | $0.3480 | $0.3696 |
| 2026-09-17 | $0.3588 | $0.3480 | $0.3696 |
| 2026-09-18 | $0.3518 | $0.3412 | $0.3624 |
| 2026-09-19 | $0.3541 | $0.3435 | $0.3647 |
| 2026-09-20 | $0.3472 | $0.3368 | $0.3576 |
| 2026-09-21 | $0.3404 | $0.3302 | $0.3506 |
| 2026-09-22 | $0.3338 | $0.3237 | $0.3438 |
| 2026-09-23 | $0.3272 | $0.3174 | $0.3371 |
| 2026-09-24 | $0.3208 | $0.3112 | $0.3305 |
| 2026-09-25 | $0.3146 | $0.3051 | $0.3240 |
| 2026-09-26 | $0.3084 | $0.2992 | $0.3177 |
| 2026-09-27 | $0.3145 | $0.3050 | $0.3239 |
| 2026-09-28 | $0.3200 | $0.3104 | $0.3296 |
| 2026-09-29 | $0.3137 | $0.3043 | $0.3232 |
| 2026-09-30 | $0.3199 | $0.3103 | $0.3295 |
| 2026 October | |||
| 2026-10-01 | $0.3142 | $0.3047 | $0.3236 |
| 2026-10-02 | $0.3080 | $0.2988 | $0.3173 |
| 2026-10-03 | $0.3141 | $0.3046 | $0.3235 |
| 2026-10-04 | $0.3202 | $0.3106 | $0.3298 |
| 2026-10-05 | $0.3265 | $0.3167 | $0.3363 |
| 2026-10-06 | $0.3329 | $0.3229 | $0.3428 |
| 2026-10-07 | $0.3394 | $0.3292 | $0.3496 |
| 2026-10-08 | $0.3460 | $0.3356 | $0.3564 |
| 2026-10-09 | $0.3393 | $0.3291 | $0.3494 |
| 2026-10-10 | $0.3351 | $0.3251 | $0.3452 |
| 2026-10-11 | $0.3286 | $0.3187 | $0.3384 |
| 2026-10-12 | $0.3308 | $0.3208 | $0.3407 |
| 2026-10-13 | $0.3372 | $0.3271 | $0.3473 |
| 2026-10-14 | $0.3306 | $0.3207 | $0.3406 |
| 2026-10-15 | $0.3306 | $0.3207 | $0.3406 |
| 2026-10-16 | $0.3242 | $0.3145 | $0.3339 |
| 2026-10-17 | $0.3305 | $0.3206 | $0.3404 |
| 2026-10-18 | $0.3370 | $0.3269 | $0.3471 |
| 2026-10-19 | $0.3436 | $0.3333 | $0.3539 |
| 2026-10-20 | $0.3503 | $0.3398 | $0.3608 |
| 2026-10-21 | $0.3435 | $0.3332 | $0.3538 |
| 2026-10-22 | $0.3435 | $0.3332 | $0.3538 |
| 2026-10-23 | $0.3410 | $0.3308 | $0.3512 |
| 2026-10-24 | $0.3343 | $0.3243 | $0.3444 |
| 2026-10-25 | $0.3278 | $0.3180 | $0.3376 |
| 2026-10-26 | $0.3342 | $0.3242 | $0.3442 |
| 2026-10-27 | $0.3407 | $0.3305 | $0.3510 |
| 2026-10-28 | $0.3359 | $0.3259 | $0.3460 |
| 2026-10-29 | $0.3294 | $0.3195 | $0.3393 |
| 2026-10-30 | $0.3358 | $0.3258 | $0.3459 |
| 2026-10-31 | $0.3383 | $0.3282 | $0.3485 |
| 2026 November | |||
| 2026-11-01 | $0.3317 | $0.3218 | $0.3417 |
| 2026-11-02 | $0.3382 | $0.3281 | $0.3484 |
| 2026-11-03 | $0.3448 | $0.3345 | $0.3552 |