Current HZR price: $0.5900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1532 | $0.1486 | $0.1578 |
| 2028-01-02 | $0.1532 | $0.1486 | $0.1578 |
| 2028-01-03 | $0.1562 | $0.1515 | $0.1609 |
| 2028-01-04 | $0.1592 | $0.1545 | $0.1640 |
| 2028-01-05 | $0.1592 | $0.1545 | $0.1640 |
| 2028-01-06 | $0.1561 | $0.1515 | $0.1608 |
| 2028-01-07 | $0.1592 | $0.1544 | $0.1640 |
| 2028-01-08 | $0.1592 | $0.1544 | $0.1640 |
| 2028-01-09 | $0.1561 | $0.1514 | $0.1608 |
| 2028-01-10 | $0.1530 | $0.1484 | $0.1576 |
| 2028-01-11 | $0.1530 | $0.1484 | $0.1576 |
| 2028-01-12 | $0.1547 | $0.1501 | $0.1593 |
| 2028-01-13 | $0.1577 | $0.1530 | $0.1625 |
| 2028-01-14 | $0.1546 | $0.1500 | $0.1593 |
| 2028-01-15 | $0.1563 | $0.1516 | $0.1609 |
| 2028-01-16 | $0.1532 | $0.1486 | $0.1578 |
| 2028-01-17 | $0.1516 | $0.1470 | $0.1561 |
| 2028-01-18 | $0.1545 | $0.1499 | $0.1592 |
| 2028-01-19 | $0.1576 | $0.1528 | $0.1623 |
| 2028-01-20 | $0.1576 | $0.1528 | $0.1623 |
| 2028-01-21 | $0.1576 | $0.1528 | $0.1623 |
| 2028-01-22 | $0.1607 | $0.1558 | $0.1655 |
| 2028-01-23 | $0.1638 | $0.1589 | $0.1687 |
| 2028-01-24 | $0.1606 | $0.1558 | $0.1654 |
| 2028-01-25 | $0.1606 | $0.1558 | $0.1654 |
| 2028-01-26 | $0.1575 | $0.1527 | $0.1622 |
| 2028-01-27 | $0.1575 | $0.1527 | $0.1622 |
| 2028-01-28 | $0.1544 | $0.1498 | $0.1590 |
| 2028-01-29 | $0.1544 | $0.1498 | $0.1590 |
| 2028-01-30 | $0.1560 | $0.1513 | $0.1607 |
| 2028-01-31 | $0.1529 | $0.1484 | $0.1575 |
| 2028 February | |||
| 2028-02-01 | $0.1559 | $0.1513 | $0.1606 |
| 2028-02-02 | $0.1529 | $0.1483 | $0.1575 |
| 2028-02-03 | $0.1499 | $0.1454 | $0.1544 |
| 2028-02-04 | $0.1483 | $0.1439 | $0.1528 |
| 2028-02-05 | $0.1483 | $0.1439 | $0.1528 |
| 2028-02-06 | $0.1483 | $0.1439 | $0.1528 |
| 2028-02-07 | $0.1512 | $0.1467 | $0.1558 |
| 2028-02-08 | $0.1483 | $0.1438 | $0.1527 |
| 2028-02-09 | $0.1466 | $0.1422 | $0.1510 |
| 2028-02-10 | $0.1438 | $0.1395 | $0.1481 |
| 2028-02-11 | $0.1410 | $0.1367 | $0.1452 |
| 2028-02-12 | $0.1392 | $0.1351 | $0.1434 |
| 2028-02-13 | $0.1365 | $0.1324 | $0.1406 |
| 2028-02-14 | $0.1365 | $0.1324 | $0.1406 |
| 2028-02-15 | $0.1392 | $0.1350 | $0.1434 |
| 2028-02-16 | $0.1392 | $0.1350 | $0.1434 |
| 2028-02-17 | $0.1375 | $0.1333 | $0.1416 |
| 2028-02-18 | $0.1357 | $0.1316 | $0.1398 |
| 2028-02-19 | $0.1331 | $0.1291 | $0.1371 |
| 2028-02-20 | $0.1331 | $0.1291 | $0.1371 |
| 2028-02-21 | $0.1305 | $0.1265 | $0.1344 |
| 2028-02-22 | $0.1330 | $0.1290 | $0.1370 |
| 2028-02-23 | $0.1304 | $0.1265 | $0.1343 |
| 2028-02-24 | $0.1330 | $0.1290 | $0.1370 |
| 2028-02-25 | $0.1330 | $0.1290 | $0.1370 |
| 2028-02-26 | $0.1304 | $0.1265 | $0.1343 |
| 2028-02-27 | $0.1304 | $0.1265 | $0.1343 |
| 2028-02-28 | $0.1321 | $0.1282 | $0.1361 |
| 2028-02-29 | $0.1296 | $0.1257 | $0.1334 |
| 2028 March | |||
| 2028-03-01 | $0.1314 | $0.1274 | $0.1353 |
| 2028-03-02 | $0.1340 | $0.1299 | $0.1380 |
| 2028-03-03 | $0.1366 | $0.1325 | $0.1407 |
| 2028-03-04 | $0.1339 | $0.1299 | $0.1379 |
| 2028-03-05 | $0.1357 | $0.1316 | $0.1398 |
| 2028-03-06 | $0.1375 | $0.1334 | $0.1417 |
| 2028-03-07 | $0.1348 | $0.1308 | $0.1389 |
| 2028-03-08 | $0.1322 | $0.1282 | $0.1362 |
| 2028-03-09 | $0.1340 | $0.1300 | $0.1381 |
| 2028-03-10 | $0.1314 | $0.1275 | $0.1354 |
| 2028-03-11 | $0.1289 | $0.1250 | $0.1327 |
| 2028-03-12 | $0.1270 | $0.1232 | $0.1308 |
| 2028-03-13 | $0.1289 | $0.1250 | $0.1327 |
| 2028-03-14 | $0.1263 | $0.1225 | $0.1301 |
| 2028-03-15 | $0.1288 | $0.1249 | $0.1327 |
| 2028-03-16 | $0.1307 | $0.1268 | $0.1346 |
| 2028-03-17 | $0.1281 | $0.1243 | $0.1320 |
| 2028-03-18 | $0.1256 | $0.1219 | $0.1294 |
| 2028-03-19 | $0.1256 | $0.1219 | $0.1294 |
| 2028-03-20 | $0.1256 | $0.1219 | $0.1294 |
| 2028-03-21 | $0.1276 | $0.1238 | $0.1315 |
| 2028-03-22 | $0.1301 | $0.1262 | $0.1341 |
| 2028-03-23 | $0.1282 | $0.1244 | $0.1320 |
| 2028-03-24 | $0.1301 | $0.1262 | $0.1341 |
| 2028-03-25 | $0.1327 | $0.1287 | $0.1367 |
| 2028-03-26 | $0.1327 | $0.1287 | $0.1367 |
| 2028-03-27 | $0.1327 | $0.1287 | $0.1367 |
| 2028-03-28 | $0.1301 | $0.1262 | $0.1340 |
| 2028-03-29 | $0.1326 | $0.1287 | $0.1366 |
| 2028-03-30 | $0.1326 | $0.1287 | $0.1366 |
| 2028-03-31 | $0.1308 | $0.1268 | $0.1347 |
| 2028 April | |||
| 2028-04-01 | $0.1326 | $0.1287 | $0.1366 |
| 2028-04-02 | $0.1326 | $0.1287 | $0.1366 |
| 2028-04-03 | $0.1345 | $0.1305 | $0.1386 |
| 2028-04-04 | $0.1326 | $0.1287 | $0.1366 |
| 2028-04-05 | $0.1301 | $0.1262 | $0.1340 |
| 2028-04-06 | $0.1275 | $0.1237 | $0.1313 |
| 2028-04-07 | $0.1275 | $0.1237 | $0.1313 |
| 2028-04-08 | $0.1275 | $0.1237 | $0.1313 |
| 2028-04-09 | $0.1255 | $0.1218 | $0.1293 |
| 2028-04-10 | $0.1231 | $0.1194 | $0.1268 |
| 2028-04-11 | $0.1207 | $0.1170 | $0.1243 |
| 2028-04-12 | $0.1230 | $0.1193 | $0.1267 |
| 2028-04-13 | $0.1230 | $0.1193 | $0.1267 |
| 2028-04-14 | $0.1254 | $0.1217 | $0.1292 |
| 2028-04-15 | $0.1230 | $0.1193 | $0.1267 |
| 2028-04-16 | $0.1254 | $0.1216 | $0.1292 |
| 2028-04-17 | $0.1233 | $0.1196 | $0.1270 |
| 2028-04-18 | $0.1233 | $0.1196 | $0.1270 |
| 2028-04-19 | $0.1212 | $0.1176 | $0.1249 |
| 2028-04-20 | $0.1212 | $0.1176 | $0.1249 |
| 2028-04-21 | $0.1236 | $0.1199 | $0.1273 |
| 2028-04-22 | $0.1236 | $0.1199 | $0.1273 |
| 2028-04-23 | $0.1212 | $0.1175 | $0.1248 |
| 2028-04-24 | $0.1212 | $0.1175 | $0.1248 |
| 2028-04-25 | $0.1233 | $0.1196 | $0.1270 |
| 2028-04-26 | $0.1254 | $0.1216 | $0.1291 |
| 2028-04-27 | $0.1278 | $0.1240 | $0.1316 |
| 2028-04-28 | $0.1253 | $0.1216 | $0.1291 |
| 2028-04-29 | $0.1253 | $0.1216 | $0.1291 |
| 2028-04-30 | $0.1236 | $0.1199 | $0.1273 |
| 2028 May | |||
| 2028-05-01 | $0.1212 | $0.1175 | $0.1248 |
| 2028-05-02 | $0.1235 | $0.1198 | $0.1272 |
| 2028-05-03 | $0.1259 | $0.1222 | $0.1297 |
| 2028-05-04 | $0.1235 | $0.1198 | $0.1272 |
| 2028-05-05 | $0.1259 | $0.1221 | $0.1297 |
| 2028-05-06 | $0.1284 | $0.1245 | $0.1322 |
| 2028-05-07 | $0.1309 | $0.1270 | $0.1348 |
| 2028-05-08 | $0.1334 | $0.1294 | $0.1375 |
| 2028-05-09 | $0.1350 | $0.1310 | $0.1391 |
| 2028-05-10 | $0.1350 | $0.1310 | $0.1391 |
| 2028-05-11 | $0.1377 | $0.1336 | $0.1418 |
| 2028-05-12 | $0.1350 | $0.1309 | $0.1390 |
| 2028-05-13 | $0.1324 | $0.1284 | $0.1363 |
| 2028-05-14 | $0.1324 | $0.1284 | $0.1363 |
| 2028-05-15 | $0.1324 | $0.1284 | $0.1363 |
| 2028-05-16 | $0.1349 | $0.1309 | $0.1390 |
| 2028-05-17 | $0.1334 | $0.1294 | $0.1374 |
| 2028-05-18 | $0.1308 | $0.1269 | $0.1347 |
| 2028-05-19 | $0.1292 | $0.1253 | $0.1331 |
| 2028-05-20 | $0.1267 | $0.1229 | $0.1305 |
| 2028-05-21 | $0.1267 | $0.1229 | $0.1305 |
| 2028-05-22 | $0.1242 | $0.1205 | $0.1279 |
| 2028-05-23 | $0.1226 | $0.1189 | $0.1262 |
| 2028-05-24 | $0.1202 | $0.1166 | $0.1238 |
| 2028-05-25 | $0.1178 | $0.1143 | $0.1214 |
| 2028-05-26 | $0.1155 | $0.1121 | $0.1190 |
| 2028-05-27 | $0.1178 | $0.1142 | $0.1213 |
| 2028-05-28 | $0.1160 | $0.1126 | $0.1195 |
| 2028-05-29 | $0.1160 | $0.1126 | $0.1195 |
| 2028-05-30 | $0.1183 | $0.1148 | $0.1219 |
| 2028-05-31 | $0.1200 | $0.1164 | $0.1236 |
| 2028 June | |||
| 2028-06-01 | $0.1223 | $0.1186 | $0.1260 |
| 2028-06-02 | $0.1199 | $0.1163 | $0.1235 |
| 2028-06-03 | $0.1183 | $0.1148 | $0.1218 |
| 2028-06-04 | $0.1167 | $0.1132 | $0.1202 |
| 2028-06-05 | $0.1190 | $0.1154 | $0.1225 |
| 2028-06-06 | $0.1175 | $0.1140 | $0.1210 |
| 2028-06-07 | $0.1152 | $0.1117 | $0.1186 |
| 2028-06-08 | $0.1152 | $0.1117 | $0.1186 |
| 2028-06-09 | $0.1152 | $0.1117 | $0.1186 |
| 2028-06-10 | $0.1152 | $0.1117 | $0.1186 |
| 2028-06-11 | $0.1174 | $0.1139 | $0.1210 |
| 2028-06-12 | $0.1160 | $0.1126 | $0.1195 |
| 2028-06-13 | $0.1183 | $0.1148 | $0.1219 |
| 2028-06-14 | $0.1183 | $0.1148 | $0.1219 |
| 2028-06-15 | $0.1160 | $0.1125 | $0.1195 |
| 2028-06-16 | $0.1137 | $0.1103 | $0.1171 |
| 2028-06-17 | $0.1115 | $0.1082 | $0.1149 |
| 2028-06-18 | $0.1101 | $0.1068 | $0.1134 |
| 2028-06-19 | $0.1122 | $0.1089 | $0.1156 |
| 2028-06-20 | $0.1100 | $0.1067 | $0.1133 |
| 2028-06-21 | $0.1100 | $0.1067 | $0.1133 |
| 2028-06-22 | $0.1086 | $0.1053 | $0.1118 |
| 2028-06-23 | $0.1071 | $0.1039 | $0.1103 |
| 2028-06-24 | $0.1071 | $0.1039 | $0.1103 |
| 2028-06-25 | $0.1086 | $0.1053 | $0.1118 |
| 2028-06-26 | $0.1100 | $0.1067 | $0.1133 |
| 2028-06-27 | $0.1079 | $0.1046 | $0.1111 |
| 2028-06-28 | $0.1100 | $0.1067 | $0.1133 |
| 2028-06-29 | $0.1078 | $0.1046 | $0.1111 |
| 2028-06-30 | $0.1100 | $0.1067 | $0.1133 |
| 2028 July | |||
| 2028-07-01 | $0.1085 | $0.1052 | $0.1118 |
| 2028-07-02 | $0.1100 | $0.1067 | $0.1133 |
| 2028-07-03 | $0.1078 | $0.1046 | $0.1110 |
| 2028-07-04 | $0.1057 | $0.1025 | $0.1089 |
| 2028-07-05 | $0.1078 | $0.1045 | $0.1110 |
| 2028-07-06 | $0.1057 | $0.1025 | $0.1088 |
| 2028-07-07 | $0.1077 | $0.1045 | $0.1110 |
| 2028-07-08 | $0.1056 | $0.1025 | $0.1088 |
| 2028-07-09 | $0.1077 | $0.1045 | $0.1109 |
| 2028-07-10 | $0.1098 | $0.1065 | $0.1131 |
| 2028-07-11 | $0.1112 | $0.1079 | $0.1146 |
| 2028-07-12 | $0.1127 | $0.1093 | $0.1160 |
| 2028-07-13 | $0.1112 | $0.1079 | $0.1146 |
| 2028-07-14 | $0.1127 | $0.1093 | $0.1160 |
| 2028-07-15 | $0.1105 | $0.1071 | $0.1138 |
| 2028-07-16 | $0.1126 | $0.1092 | $0.1160 |
| 2028-07-17 | $0.1140 | $0.1106 | $0.1174 |
| 2028-07-18 | $0.1118 | $0.1084 | $0.1152 |
| 2028-07-19 | $0.1103 | $0.1070 | $0.1137 |
| 2028-07-20 | $0.1082 | $0.1049 | $0.1114 |
| 2028-07-21 | $0.1082 | $0.1049 | $0.1114 |
| 2028-07-22 | $0.1097 | $0.1064 | $0.1130 |
| 2028-07-23 | $0.1097 | $0.1064 | $0.1130 |
| 2028-07-24 | $0.1097 | $0.1064 | $0.1130 |
| 2028-07-25 | $0.1097 | $0.1064 | $0.1130 |
| 2028-07-26 | $0.1075 | $0.1043 | $0.1108 |
| 2028-07-27 | $0.1090 | $0.1058 | $0.1123 |
| 2028-07-28 | $0.1069 | $0.1037 | $0.1101 |
| 2028-07-29 | $0.1090 | $0.1057 | $0.1123 |
| 2028-07-30 | $0.1069 | $0.1037 | $0.1101 |
| 2028-07-31 | $0.1054 | $0.1022 | $0.1085 |
| 2028 August | |||
| 2028-08-01 | $0.1054 | $0.1022 | $0.1085 |
| 2028-08-02 | $0.1039 | $0.1008 | $0.1070 |
| 2028-08-03 | $0.1054 | $0.1022 | $0.1085 |
| 2028-08-04 | $0.1069 | $0.1037 | $0.1101 |
| 2028-08-05 | $0.1069 | $0.1037 | $0.1101 |
| 2028-08-06 | $0.1054 | $0.1022 | $0.1085 |
| 2028-08-07 | $0.1033 | $0.1002 | $0.1064 |
| 2028-08-08 | $0.1053 | $0.1022 | $0.1085 |
| 2028-08-09 | $0.1074 | $0.1042 | $0.1106 |
| 2028-08-10 | $0.1053 | $0.1021 | $0.1085 |
| 2028-08-11 | $0.1037 | $0.1006 | $0.1068 |
| 2028-08-12 | $0.1017 | $0.0987 | $0.1048 |
| 2028-08-13 | $0.1001 | $0.0971 | $0.1031 |
| 2028-08-14 | $0.1001 | $0.0971 | $0.1031 |
| 2028-08-15 | $0.0985 | $0.0955 | $0.1014 |
| 2028-08-16 | $0.0969 | $0.0940 | $0.0998 |
| 2028-08-17 | $0.0969 | $0.0940 | $0.0998 |
| 2028-08-18 | $0.0952 | $0.0924 | $0.0981 |
| 2028-08-19 | $0.0936 | $0.0908 | $0.0964 |
| 2028-08-20 | $0.0955 | $0.0926 | $0.0983 |
| 2028-08-21 | $0.0939 | $0.0911 | $0.0967 |
| 2028-08-22 | $0.0955 | $0.0926 | $0.0983 |
| 2028-08-23 | $0.0955 | $0.0926 | $0.0983 |
| 2028-08-24 | $0.0971 | $0.0941 | $0.1000 |
| 2028-08-25 | $0.0990 | $0.0960 | $0.1019 |
| 2028-08-26 | $0.0970 | $0.0941 | $0.0999 |
| 2028-08-27 | $0.0970 | $0.0941 | $0.0999 |
| 2028-08-28 | $0.0989 | $0.0960 | $0.1019 |
| 2028-08-29 | $0.0970 | $0.0941 | $0.0999 |
| 2028-08-30 | $0.0954 | $0.0925 | $0.0982 |
| 2028-08-31 | $0.0970 | $0.0941 | $0.0999 |
| 2028 September | |||
| 2028-09-01 | $0.0970 | $0.0941 | $0.0999 |
| 2028-09-02 | $0.0951 | $0.0922 | $0.0979 |
| 2028-09-03 | $0.0951 | $0.0922 | $0.0979 |
| 2028-09-04 | $0.0951 | $0.0922 | $0.0979 |
| 2028-09-05 | $0.0932 | $0.0904 | $0.0960 |
| 2028-09-06 | $0.0951 | $0.0922 | $0.0979 |
| 2028-09-07 | $0.0932 | $0.0904 | $0.0960 |
| 2028-09-08 | $0.0950 | $0.0922 | $0.0979 |
| 2028-09-09 | $0.0969 | $0.0940 | $0.0998 |
| 2028-09-10 | $0.0988 | $0.0958 | $0.1018 |
| 2028-09-11 | $0.1003 | $0.0973 | $0.1033 |
| 2028-09-12 | $0.0988 | $0.0958 | $0.1018 |
| 2028-09-13 | $0.0988 | $0.0958 | $0.1018 |
| 2028-09-14 | $0.1007 | $0.0977 | $0.1037 |
| 2028-09-15 | $0.1007 | $0.0977 | $0.1037 |
| 2028-09-16 | $0.0994 | $0.0964 | $0.1024 |
| 2028-09-17 | $0.0994 | $0.0964 | $0.1024 |
| 2028-09-18 | $0.0975 | $0.0945 | $0.1004 |
| 2028-09-19 | $0.0962 | $0.0933 | $0.0990 |
| 2028-09-20 | $0.0962 | $0.0933 | $0.0990 |
| 2028-09-21 | $0.0948 | $0.0920 | $0.0977 |
| 2028-09-22 | $0.0948 | $0.0920 | $0.0977 |
| 2028-09-23 | $0.0967 | $0.0938 | $0.0996 |
| 2028-09-24 | $0.0986 | $0.0956 | $0.1015 |
| 2028-09-25 | $0.1005 | $0.0975 | $0.1035 |
| 2028-09-26 | $0.1016 | $0.0986 | $0.1047 |
| 2028-09-27 | $0.0997 | $0.0967 | $0.1027 |
| 2028-09-28 | $0.1008 | $0.0978 | $0.1038 |
| 2028-09-29 | $0.0997 | $0.0967 | $0.1027 |
| 2028-09-30 | $0.0977 | $0.0948 | $0.1006 |
| 2028 October | |||
| 2028-10-01 | $0.0989 | $0.0959 | $0.1019 |
| 2028-10-02 | $0.0989 | $0.0959 | $0.1019 |
| 2028-10-03 | $0.0989 | $0.0959 | $0.1019 |
| 2028-10-04 | $0.0989 | $0.0959 | $0.1019 |
| 2028-10-05 | $0.0977 | $0.0948 | $0.1006 |
| 2028-10-06 | $0.0989 | $0.0959 | $0.1019 |
| 2028-10-07 | $0.0970 | $0.0941 | $0.0999 |
| 2028-10-08 | $0.0982 | $0.0952 | $0.1011 |
| 2028-10-09 | $0.0994 | $0.0964 | $0.1023 |
| 2028-10-10 | $0.0974 | $0.0945 | $0.1003 |
| 2028-10-11 | $0.0993 | $0.0964 | $0.1023 |
| 2028-10-12 | $0.0974 | $0.0945 | $0.1003 |
| 2028-10-13 | $0.0955 | $0.0926 | $0.0984 |
| 2028-10-14 | $0.0974 | $0.0944 | $0.1003 |
| 2028-10-15 | $0.0955 | $0.0926 | $0.0983 |
| 2028-10-16 | $0.0936 | $0.0908 | $0.0964 |
| 2028-10-17 | $0.0936 | $0.0908 | $0.0964 |
| 2028-10-18 | $0.0918 | $0.0890 | $0.0945 |
| 2028-10-19 | $0.0936 | $0.0908 | $0.0964 |
| 2028-10-20 | $0.0917 | $0.0890 | $0.0945 |
| 2028-10-21 | $0.0905 | $0.0878 | $0.0932 |
| 2028-10-22 | $0.0887 | $0.0860 | $0.0914 |
| 2028-10-23 | $0.0870 | $0.0844 | $0.0896 |
| 2028-10-24 | $0.0870 | $0.0844 | $0.0896 |
| 2028-10-25 | $0.0856 | $0.0830 | $0.0881 |
| 2028-10-26 | $0.0856 | $0.0830 | $0.0881 |
| 2028-10-27 | $0.0856 | $0.0830 | $0.0881 |
| 2028-10-28 | $0.0856 | $0.0830 | $0.0881 |
| 2028-10-29 | $0.0856 | $0.0830 | $0.0881 |
| 2028-10-30 | $0.0856 | $0.0830 | $0.0881 |
| 2028-10-31 | $0.0856 | $0.0830 | $0.0881 |
| 2028 November | |||
| 2028-11-01 | $0.0841 | $0.0816 | $0.0866 |
| 2028-11-02 | $0.0858 | $0.0832 | $0.0883 |