Current IHEB price: $78.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $75.03 | $72.78 | $77.28 |
| 2027-01-02 | $74.76 | $72.52 | $77.00 |
| 2027-01-03 | $75.03 | $72.78 | $77.28 |
| 2027-01-04 | $75.30 | $73.04 | $77.56 |
| 2027-01-05 | $75.03 | $72.78 | $77.28 |
| 2027-01-06 | $75.30 | $73.04 | $77.56 |
| 2027-01-07 | $75.03 | $72.78 | $77.28 |
| 2027-01-08 | $75.30 | $73.04 | $77.56 |
| 2027-01-09 | $75.57 | $73.30 | $77.84 |
| 2027-01-10 | $75.84 | $73.57 | $78.12 |
| 2027-01-11 | $75.57 | $73.30 | $77.84 |
| 2027-01-12 | $75.62 | $73.35 | $77.89 |
| 2027-01-13 | $75.46 | $73.19 | $77.72 |
| 2027-01-14 | $75.73 | $73.46 | $78.00 |
| 2027-01-15 | $75.73 | $73.46 | $78.01 |
| 2027-01-16 | $75.46 | $73.20 | $77.73 |
| 2027-01-17 | $75.42 | $73.16 | $77.68 |
| 2027-01-18 | $75.69 | $73.42 | $77.96 |
| 2027-01-19 | $75.96 | $73.68 | $78.24 |
| 2027-01-20 | $75.98 | $73.70 | $78.26 |
| 2027-01-21 | $75.88 | $73.60 | $78.15 |
| 2027-01-22 | $76.15 | $73.86 | $78.43 |
| 2027-01-23 | $76.36 | $74.07 | $78.65 |
| 2027-01-24 | $76.64 | $74.34 | $78.94 |
| 2027-01-25 | $76.91 | $74.61 | $79.22 |
| 2027-01-26 | $76.92 | $74.61 | $79.23 |
| 2027-01-27 | $76.64 | $74.34 | $78.94 |
| 2027-01-28 | $76.92 | $74.61 | $79.23 |
| 2027-01-29 | $76.64 | $74.34 | $78.94 |
| 2027-01-30 | $76.77 | $74.47 | $79.07 |
| 2027-01-31 | $76.66 | $74.36 | $78.96 |
| 2027 February | |||
| 2027-02-01 | $76.38 | $74.09 | $78.67 |
| 2027-02-02 | $76.66 | $74.36 | $78.96 |
| 2027-02-03 | $76.93 | $74.63 | $79.24 |
| 2027-02-04 | $76.66 | $74.36 | $78.96 |
| 2027-02-05 | $76.73 | $74.43 | $79.03 |
| 2027-02-06 | $76.45 | $74.16 | $78.75 |
| 2027-02-07 | $76.18 | $73.89 | $78.46 |
| 2027-02-08 | $76.45 | $74.16 | $78.75 |
| 2027-02-09 | $76.18 | $73.89 | $78.46 |
| 2027-02-10 | $76.13 | $73.84 | $78.41 |
| 2027-02-11 | $75.85 | $73.58 | $78.13 |
| 2027-02-12 | $76.13 | $73.84 | $78.41 |
| 2027-02-13 | $76.10 | $73.81 | $78.38 |
| 2027-02-14 | $76.18 | $73.89 | $78.46 |
| 2027-02-15 | $76.45 | $74.16 | $78.74 |
| 2027-02-16 | $76.18 | $73.89 | $78.46 |
| 2027-02-17 | $76.45 | $74.16 | $78.74 |
| 2027-02-18 | $76.73 | $74.42 | $79.03 |
| 2027-02-19 | $76.45 | $74.16 | $78.74 |
| 2027-02-20 | $76.73 | $74.43 | $79.03 |
| 2027-02-21 | $77.00 | $74.69 | $79.31 |
| 2027-02-22 | $76.80 | $74.49 | $79.10 |
| 2027-02-23 | $76.87 | $74.57 | $79.18 |
| 2027-02-24 | $77.15 | $74.83 | $79.46 |
| 2027-02-25 | $77.30 | $74.98 | $79.62 |
| 2027-02-26 | $77.58 | $75.25 | $79.90 |
| 2027-02-27 | $77.36 | $75.04 | $79.68 |
| 2027-02-28 | $77.16 | $74.84 | $79.47 |
| 2027 March | |||
| 2027-03-01 | $77.44 | $75.11 | $79.76 |
| 2027-03-02 | $77.16 | $74.84 | $79.47 |
| 2027-03-03 | $77.39 | $75.07 | $79.72 |
| 2027-03-04 | $77.12 | $74.80 | $79.43 |
| 2027-03-05 | $77.28 | $74.96 | $79.60 |
| 2027-03-06 | $77.56 | $75.23 | $79.89 |
| 2027-03-07 | $77.84 | $75.50 | $80.17 |
| 2027-03-08 | $77.56 | $75.23 | $79.89 |
| 2027-03-09 | $77.28 | $74.96 | $79.60 |
| 2027-03-10 | $77.18 | $74.86 | $79.49 |
| 2027-03-11 | $77.40 | $75.08 | $79.72 |
| 2027-03-12 | $77.12 | $74.81 | $79.44 |
| 2027-03-13 | $77.40 | $75.08 | $79.72 |
| 2027-03-14 | $77.12 | $74.81 | $79.44 |
| 2027-03-15 | $77.40 | $75.08 | $79.72 |
| 2027-03-16 | $77.12 | $74.81 | $79.44 |
| 2027-03-17 | $76.99 | $74.68 | $79.29 |
| 2027-03-18 | $76.71 | $74.41 | $79.01 |
| 2027-03-19 | $76.71 | $74.41 | $79.01 |
| 2027-03-20 | $76.99 | $74.68 | $79.29 |
| 2027-03-21 | $76.71 | $74.41 | $79.01 |
| 2027-03-22 | $76.99 | $74.68 | $79.30 |
| 2027-03-23 | $76.71 | $74.41 | $79.01 |
| 2027-03-24 | $76.99 | $74.68 | $79.30 |
| 2027-03-25 | $76.94 | $74.63 | $79.24 |
| 2027-03-26 | $76.66 | $74.36 | $78.96 |
| 2027-03-27 | $76.94 | $74.63 | $79.24 |
| 2027-03-28 | $77.21 | $74.90 | $79.53 |
| 2027-03-29 | $77.06 | $74.75 | $79.37 |
| 2027-03-30 | $77.11 | $74.79 | $79.42 |
| 2027-03-31 | $76.83 | $74.52 | $79.13 |
| 2027 April | |||
| 2027-04-01 | $77.04 | $74.73 | $79.35 |
| 2027-04-02 | $77.32 | $75.00 | $79.64 |
| 2027-04-03 | $77.59 | $75.27 | $79.92 |
| 2027-04-04 | $77.32 | $75.00 | $79.64 |
| 2027-04-05 | $77.59 | $75.27 | $79.92 |
| 2027-04-06 | $77.32 | $75.00 | $79.64 |
| 2027-04-07 | $77.04 | $74.73 | $79.35 |
| 2027-04-08 | $77.32 | $75.00 | $79.64 |
| 2027-04-09 | $77.31 | $74.99 | $79.63 |
| 2027-04-10 | $77.59 | $75.26 | $79.91 |
| 2027-04-11 | $77.72 | $75.39 | $80.05 |
| 2027-04-12 | $77.44 | $75.12 | $79.76 |
| 2027-04-13 | $77.65 | $75.32 | $79.98 |
| 2027-04-14 | $77.44 | $75.12 | $79.77 |
| 2027-04-15 | $77.64 | $75.31 | $79.96 |
| 2027-04-16 | $77.82 | $75.49 | $80.16 |
| 2027-04-17 | $78.10 | $75.76 | $80.45 |
| 2027-04-18 | $78.39 | $76.03 | $80.74 |
| 2027-04-19 | $78.67 | $76.31 | $81.03 |
| 2027-04-20 | $78.39 | $76.03 | $80.74 |
| 2027-04-21 | $78.67 | $76.31 | $81.03 |
| 2027-04-22 | $78.43 | $76.08 | $80.78 |
| 2027-04-23 | $78.21 | $75.86 | $80.56 |
| 2027-04-24 | $78.49 | $76.14 | $80.85 |
| 2027-04-25 | $78.37 | $76.02 | $80.73 |
| 2027-04-26 | $78.44 | $76.09 | $80.80 |
| 2027-04-27 | $78.16 | $75.82 | $80.51 |
| 2027-04-28 | $77.88 | $75.55 | $80.22 |
| 2027-04-29 | $77.60 | $75.27 | $79.93 |
| 2027-04-30 | $77.84 | $75.50 | $80.17 |
| 2027 May | |||
| 2027-05-01 | $77.56 | $75.23 | $79.88 |
| 2027-05-02 | $77.84 | $75.50 | $80.17 |
| 2027-05-03 | $77.56 | $75.23 | $79.88 |
| 2027-05-04 | $77.84 | $75.50 | $80.17 |
| 2027-05-05 | $77.85 | $75.51 | $80.18 |
| 2027-05-06 | $77.61 | $75.28 | $79.93 |
| 2027-05-07 | $77.89 | $75.55 | $80.22 |
| 2027-05-08 | $77.61 | $75.28 | $79.93 |
| 2027-05-09 | $77.64 | $75.31 | $79.97 |
| 2027-05-10 | $77.36 | $75.04 | $79.68 |
| 2027-05-11 | $77.64 | $75.31 | $79.97 |
| 2027-05-12 | $77.69 | $75.36 | $80.02 |
| 2027-05-13 | $77.97 | $75.63 | $80.31 |
| 2027-05-14 | $77.69 | $75.36 | $80.02 |
| 2027-05-15 | $77.97 | $75.63 | $80.31 |
| 2027-05-16 | $77.69 | $75.36 | $80.02 |
| 2027-05-17 | $77.66 | $75.33 | $79.98 |
| 2027-05-18 | $77.40 | $75.08 | $79.72 |
| 2027-05-19 | $77.24 | $74.92 | $79.56 |
| 2027-05-20 | $77.02 | $74.71 | $79.33 |
| 2027-05-21 | $77.30 | $74.98 | $79.62 |
| 2027-05-22 | $77.02 | $74.71 | $79.33 |
| 2027-05-23 | $77.06 | $74.75 | $79.37 |
| 2027-05-24 | $77.10 | $74.79 | $79.42 |
| 2027-05-25 | $76.83 | $74.52 | $79.13 |
| 2027-05-26 | $77.10 | $74.79 | $79.42 |
| 2027-05-27 | $77.17 | $74.86 | $79.49 |
| 2027-05-28 | $77.45 | $75.13 | $79.77 |
| 2027-05-29 | $77.17 | $74.86 | $79.49 |
| 2027-05-30 | $77.38 | $75.06 | $79.70 |
| 2027-05-31 | $77.66 | $75.33 | $79.99 |
| 2027 June | |||
| 2027-06-01 | $77.38 | $75.06 | $79.70 |
| 2027-06-02 | $77.66 | $75.33 | $79.99 |
| 2027-06-03 | $77.94 | $75.60 | $80.28 |
| 2027-06-04 | $77.66 | $75.33 | $79.99 |
| 2027-06-05 | $77.94 | $75.60 | $80.28 |
| 2027-06-06 | $78.04 | $75.70 | $80.38 |
| 2027-06-07 | $77.76 | $75.42 | $80.09 |
| 2027-06-08 | $77.68 | $75.35 | $80.01 |
| 2027-06-09 | $77.96 | $75.63 | $80.30 |
| 2027-06-10 | $78.06 | $75.72 | $80.40 |
| 2027-06-11 | $78.08 | $75.74 | $80.42 |
| 2027-06-12 | $78.02 | $75.68 | $80.36 |
| 2027-06-13 | $78.10 | $75.75 | $80.44 |
| 2027-06-14 | $78.35 | $76.00 | $80.70 |
| 2027-06-15 | $78.13 | $75.79 | $80.48 |
| 2027-06-16 | $77.85 | $75.52 | $80.19 |
| 2027-06-17 | $78.13 | $75.79 | $80.48 |
| 2027-06-18 | $78.17 | $75.83 | $80.52 |
| 2027-06-19 | $78.19 | $75.85 | $80.54 |
| 2027-06-20 | $78.48 | $76.12 | $80.83 |
| 2027-06-21 | $78.19 | $75.85 | $80.54 |
| 2027-06-22 | $77.91 | $75.58 | $80.25 |
| 2027-06-23 | $77.63 | $75.31 | $79.96 |
| 2027-06-24 | $77.91 | $75.58 | $80.25 |
| 2027-06-25 | $78.20 | $75.85 | $80.54 |
| 2027-06-26 | $78.48 | $76.12 | $80.83 |
| 2027-06-27 | $78.51 | $76.16 | $80.87 |
| 2027-06-28 | $78.23 | $75.88 | $80.58 |
| 2027-06-29 | $78.51 | $76.16 | $80.87 |
| 2027-06-30 | $78.80 | $76.43 | $81.16 |
| 2027 July | |||
| 2027-07-01 | $78.51 | $76.16 | $80.87 |
| 2027-07-02 | $78.59 | $76.23 | $80.94 |
| 2027-07-03 | $78.44 | $76.09 | $80.80 |
| 2027-07-04 | $78.33 | $75.98 | $80.68 |
| 2027-07-05 | $78.61 | $76.25 | $80.97 |
| 2027-07-06 | $78.54 | $76.18 | $80.90 |
| 2027-07-07 | $78.26 | $75.91 | $80.61 |
| 2027-07-08 | $78.54 | $76.18 | $80.90 |
| 2027-07-09 | $78.26 | $75.91 | $80.61 |
| 2027-07-10 | $77.98 | $75.64 | $80.32 |
| 2027-07-11 | $77.80 | $75.47 | $80.13 |
| 2027-07-12 | $78.08 | $75.74 | $80.42 |
| 2027-07-13 | $77.80 | $75.47 | $80.13 |
| 2027-07-14 | $78.08 | $75.74 | $80.42 |
| 2027-07-15 | $77.82 | $75.49 | $80.16 |
| 2027-07-16 | $78.10 | $75.76 | $80.45 |
| 2027-07-17 | $77.82 | $75.49 | $80.16 |
| 2027-07-18 | $77.54 | $75.22 | $79.87 |
| 2027-07-19 | $77.27 | $74.95 | $79.58 |
| 2027-07-20 | $76.99 | $74.68 | $79.30 |
| 2027-07-21 | $76.71 | $74.41 | $79.01 |
| 2027-07-22 | $76.99 | $74.68 | $79.30 |
| 2027-07-23 | $76.71 | $74.41 | $79.01 |
| 2027-07-24 | $76.46 | $74.17 | $78.75 |
| 2027-07-25 | $76.74 | $74.43 | $79.04 |
| 2027-07-26 | $76.77 | $74.46 | $79.07 |
| 2027-07-27 | $76.72 | $74.42 | $79.02 |
| 2027-07-28 | $76.74 | $74.44 | $79.05 |
| 2027-07-29 | $77.02 | $74.71 | $79.33 |
| 2027-07-30 | $77.28 | $74.96 | $79.60 |
| 2027-07-31 | $77.15 | $74.84 | $79.47 |
| 2027 August | |||
| 2027-08-01 | $77.15 | $74.84 | $79.47 |
| 2027-08-02 | $76.99 | $74.68 | $79.30 |
| 2027-08-03 | $76.71 | $74.41 | $79.01 |
| 2027-08-04 | $76.44 | $74.14 | $78.73 |
| 2027-08-05 | $76.60 | $74.30 | $78.90 |
| 2027-08-06 | $76.87 | $74.57 | $79.18 |
| 2027-08-07 | $76.60 | $74.30 | $78.90 |
| 2027-08-08 | $76.64 | $74.34 | $78.94 |
| 2027-08-09 | $76.72 | $74.42 | $79.03 |
| 2027-08-10 | $76.90 | $74.59 | $79.21 |
| 2027-08-11 | $76.62 | $74.32 | $78.92 |
| 2027-08-12 | $76.84 | $74.53 | $79.14 |
| 2027-08-13 | $76.80 | $74.50 | $79.11 |
| 2027-08-14 | $76.53 | $74.23 | $78.82 |
| 2027-08-15 | $76.75 | $74.45 | $79.05 |
| 2027-08-16 | $76.47 | $74.18 | $78.77 |
| 2027-08-17 | $76.47 | $74.18 | $78.77 |
| 2027-08-18 | $76.20 | $73.91 | $78.48 |
| 2027-08-19 | $75.92 | $73.65 | $78.20 |
| 2027-08-20 | $75.86 | $73.59 | $78.14 |
| 2027-08-21 | $76.07 | $73.78 | $78.35 |
| 2027-08-22 | $75.79 | $73.52 | $78.07 |
| 2027-08-23 | $76.05 | $73.76 | $78.33 |
| 2027-08-24 | $75.77 | $73.50 | $78.05 |
| 2027-08-25 | $76.00 | $73.72 | $78.28 |
| 2027-08-26 | $75.77 | $73.50 | $78.05 |
| 2027-08-27 | $75.70 | $73.43 | $77.97 |
| 2027-08-28 | $75.98 | $73.70 | $78.25 |
| 2027-08-29 | $76.25 | $73.96 | $78.54 |
| 2027-08-30 | $76.52 | $74.23 | $78.82 |
| 2027-08-31 | $76.25 | $73.96 | $78.54 |
| 2027 September | |||
| 2027-09-01 | $76.09 | $73.81 | $78.38 |
| 2027-09-02 | $75.96 | $73.68 | $78.24 |
| 2027-09-03 | $76.12 | $73.84 | $78.41 |
| 2027-09-04 | $75.85 | $73.57 | $78.12 |
| 2027-09-05 | $76.12 | $73.84 | $78.41 |
| 2027-09-06 | $76.40 | $74.11 | $78.69 |
| 2027-09-07 | $76.67 | $74.37 | $78.97 |
| 2027-09-08 | $76.54 | $74.24 | $78.83 |
| 2027-09-09 | $76.38 | $74.09 | $78.67 |
| 2027-09-10 | $76.32 | $74.03 | $78.61 |
| 2027-09-11 | $76.41 | $74.12 | $78.70 |
| 2027-09-12 | $76.69 | $74.39 | $78.99 |
| 2027-09-13 | $76.96 | $74.66 | $79.27 |
| 2027-09-14 | $77.24 | $74.92 | $79.56 |
| 2027-09-15 | $77.52 | $75.20 | $79.85 |
| 2027-09-16 | $77.24 | $74.92 | $79.56 |
| 2027-09-17 | $77.24 | $74.92 | $79.56 |
| 2027-09-18 | $77.52 | $75.19 | $79.85 |
| 2027-09-19 | $77.54 | $75.21 | $79.86 |
| 2027-09-20 | $77.26 | $74.94 | $79.58 |
| 2027-09-21 | $77.07 | $74.75 | $79.38 |
| 2027-09-22 | $77.34 | $75.02 | $79.66 |
| 2027-09-23 | $77.07 | $74.75 | $79.38 |
| 2027-09-24 | $77.34 | $75.02 | $79.66 |
| 2027-09-25 | $77.61 | $75.28 | $79.93 |
| 2027-09-26 | $77.89 | $75.55 | $80.22 |
| 2027-09-27 | $78.17 | $75.82 | $80.51 |
| 2027-09-28 | $78.05 | $75.71 | $80.39 |
| 2027-09-29 | $78.15 | $75.80 | $80.49 |
| 2027-09-30 | $78.19 | $75.85 | $80.54 |
| 2027 October | |||
| 2027-10-01 | $78.48 | $76.12 | $80.83 |
| 2027-10-02 | $78.68 | $76.32 | $81.04 |
| 2027-10-03 | $78.96 | $76.59 | $81.33 |
| 2027-10-04 | $78.68 | $76.32 | $81.04 |
| 2027-10-05 | $78.96 | $76.59 | $81.33 |
| 2027-10-06 | $78.68 | $76.32 | $81.04 |
| 2027-10-07 | $78.91 | $76.54 | $81.28 |
| 2027-10-08 | $79.19 | $76.82 | $81.57 |
| 2027-10-09 | $78.98 | $76.62 | $81.35 |
| 2027-10-10 | $79.08 | $76.71 | $81.46 |
| 2027-10-11 | $78.91 | $76.54 | $81.28 |
| 2027-10-12 | $78.63 | $76.27 | $80.99 |
| 2027-10-13 | $78.91 | $76.54 | $81.28 |
| 2027-10-14 | $79.20 | $76.82 | $81.57 |
| 2027-10-15 | $79.17 | $76.80 | $81.55 |
| 2027-10-16 | $79.31 | $76.93 | $81.69 |
| 2027-10-17 | $79.27 | $76.90 | $81.65 |
| 2027-10-18 | $79.51 | $77.12 | $81.89 |
| 2027-10-19 | $79.51 | $77.13 | $81.90 |
| 2027-10-20 | $79.40 | $77.02 | $81.78 |
| 2027-10-21 | $79.61 | $77.23 | $82.00 |
| 2027-10-22 | $79.68 | $77.29 | $82.07 |
| 2027-10-23 | $79.48 | $77.10 | $81.87 |
| 2027-10-24 | $79.20 | $76.82 | $81.57 |
| 2027-10-25 | $78.91 | $76.54 | $81.28 |
| 2027-10-26 | $78.63 | $76.27 | $80.99 |
| 2027-10-27 | $78.59 | $76.23 | $80.95 |
| 2027-10-28 | $78.31 | $75.96 | $80.66 |
| 2027-10-29 | $78.17 | $75.82 | $80.51 |
| 2027-10-30 | $78.45 | $76.09 | $80.80 |
| 2027-10-31 | $78.73 | $76.37 | $81.09 |
| 2027 November | |||
| 2027-11-01 | $78.45 | $76.09 | $80.80 |
| 2027-11-02 | $78.46 | $76.10 | $80.81 |
| 2027-11-03 | $78.40 | $76.04 | $80.75 |